조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.60 | +0.1400 | +1.04% | 13.14 | 13.89 | 13.14 | 71,171 |
| 2026-08-14 | 13.46 | +0.2500 | +1.89% | 13.24 | 13.48 | 13.18 | 55,559 |
| 2026-08-13 | 13.21 | +0.2100 | +1.62% | 13.06 | 13.23 | 12.82 | 90,956 |
| 2026-08-12 | 13.00 | +0.4400 | +3.50% | 12.48 | 13.01 | 12.48 | 60,371 |
| 2026-08-11 | 12.56 | +0.5250 | +4.36% | 12.01 | 12.60 | 12.01 | 25,957 |
| 2026-08-10 | 12.04 | -0.2900 | -2.35% | 12.35 | 12.35 | 11.87 | 82,201 |
| 2026-08-07 | 12.33 | -0.2250 | -1.79% | 12.54 | 12.54 | 12.00 | 110,431 |
| 2026-08-06 | 12.55 | +0.0600 | +0.48% | 12.50 | 12.65 | 12.27 | 190,228 |
| 2026-08-05 | 12.49 | +0.3500 | +2.88% | 11.72 | 12.65 | 11.65 | 174,411 |
| 2026-08-04 | 12.14 | +0.5500 | +4.75% | 12.25 | 12.25 | 11.83 | 289,757 |
| 2026-08-03 | 11.59 | -1.15 | -9.03% | 12.14 | 12.14 | 11.28 | 534,071 |
| 2026-07-31 | 12.74 | -5.56 | -30.38% | 13.77 | 14.14 | 12.50 | 652,660 |
| 2026-07-30 | 18.30 | -1.55 | -7.81% | 18.40 | 18.40 | 17.58 | 267,584 |
| 2026-07-29 | 19.85 | +0.7342 | +3.84% | 19.45 | 19.85 | 18.98 | 7,188 |
| 2026-07-28 | 19.12 | +0.0741 | +0.39% | 19.27 | 19.57 | 18.96 | 6,680 |
| 2026-07-27 | 19.04 | +0.1416 | +0.75% | 18.39 | 19.04 | 18.39 | 4,702 |
| 2026-07-24 | 18.90 | +0.2605 | +1.40% | 18.57 | 18.96 | 18.57 | 10,405 |
| 2026-07-23 | 18.64 | +1.56 | +9.13% | 18.08 | 18.83 | 18.08 | 14,038 |
| 2026-07-22 | 17.08 | +0.3406 | +2.03% | 16.84 | 17.40 | 16.84 | 4,861 |
| 2026-07-21 | 16.74 | +0.3262 | +1.99% | 16.61 | 16.86 | 16.61 | 21,782 |