조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.41 | -0.3562 | -2.12% | 16.52 | 16.60 | 16.04 | 22,086 |
| 2026-07-17 | 16.77 | +0.3500 | +2.13% | 17.21 | 17.21 | 16.58 | 22,183 |
| 2026-07-16 | 16.42 | +0.6144 | +3.89% | 15.72 | 16.64 | 15.67 | 39,186 |
| 2026-07-15 | 15.81 | -0.9553 | -5.70% | 16.45 | 16.45 | 15.68 | 12,942 |
| 2026-07-14 | 16.76 | -0.1491 | -0.88% | 17.03 | 17.22 | 16.75 | 2,242 |
| 2026-07-13 | 16.91 | -0.2100 | -1.23% | 16.98 | 17.02 | 16.59 | 3,542 |
| 2026-07-10 | 17.12 | +0.3000 | +1.78% | 16.93 | 17.12 | 16.90 | 8,655 |
| 2026-07-09 | 16.82 | -0.5200 | -3.00% | 17.84 | 18.00 | 16.82 | 14,412 |
| 2026-07-08 | 17.34 | +0.3134 | +1.84% | 17.43 | 17.73 | 17.33 | 6,744 |
| 2026-07-07 | 17.03 | -0.2334 | -1.35% | 16.91 | 17.09 | 16.63 | 8,060 |
| 2026-07-06 | 17.26 | -0.2300 | -1.32% | 17.32 | 17.60 | 17.10 | 7,594 |
| 2026-07-02 | 17.49 | -0.0961 | -0.55% | 17.40 | 17.49 | 16.96 | 11,011 |
| 2026-07-01 | 17.59 | -0.5218 | -2.88% | 17.98 | 18.56 | 17.17 | 38,694 |
| 2026-06-30 | 18.11 | +0.2679 | +1.50% | 17.93 | 18.12 | 17.73 | 11,527 |
| 2026-06-29 | 17.84 | -1.47 | -7.61% | 18.78 | 18.78 | 16.99 | 15,377 |
| 2026-06-26 | 19.31 | -0.8899 | -4.41% | 19.97 | 20.20 | 19.09 | 13,048 |
| 2026-06-25 | 20.20 | +1.30 | +6.85% | 20.11 | 20.20 | 19.50 | 12,228 |
| 2026-06-24 | 18.90 | +0.0583 | +0.31% | 19.03 | 19.08 | 17.71 | 7,152 |
| 2026-06-23 | 18.85 | -0.1038 | -0.55% | 19.21 | 19.21 | 18.56 | 8,688 |
| 2026-06-22 | 18.95 | +1.47 | +8.41% | 18.10 | 19.12 | 18.10 | 29,060 |