조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.88 | +0.5900 | +4.13% | 14.38 | 14.98 | 14.36 | 25,122 |
| 2026-09-14 | 14.29 | +0.3900 | +2.81% | 14.44 | 14.46 | 14.12 | 9,888 |
| 2026-09-11 | 13.90 | -0.5800 | -4.01% | 14.27 | 14.27 | 13.84 | 25,702 |
| 2026-09-10 | 14.48 | +0.0700 | +0.49% | 14.65 | 14.65 | 14.37 | 9,311 |
| 2026-09-09 | 14.41 | +0.5000 | +3.59% | 14.36 | 14.59 | 14.24 | 36,205 |
| 2026-09-08 | 13.91 | +0.1500 | +1.09% | 13.95 | 14.15 | 13.84 | 17,557 |
| 2026-09-04 | 13.76 | +0.0450 | +0.33% | 13.68 | 14.05 | 13.58 | 19,440 |
| 2026-09-03 | 13.72 | -0.4350 | -3.07% | 13.76 | 13.98 | 13.69 | 19,204 |
| 2026-09-02 | 14.15 | -0.0200 | -0.14% | 14.23 | 14.27 | 14.04 | 19,789 |
| 2026-09-01 | 14.17 | +0.5500 | +4.04% | 14.15 | 14.38 | 14.09 | 54,634 |
| 2026-08-31 | 13.62 | +0.6300 | +4.85% | 13.21 | 13.85 | 13.21 | 78,271 |
| 2026-08-28 | 12.99 | -1.11 | -7.87% | 13.87 | 13.87 | 12.85 | 123,068 |
| 2026-08-27 | 14.10 | +0.4200 | +3.07% | 13.83 | 14.20 | 13.83 | 28,668 |
| 2026-08-26 | 13.68 | +0.0967 | +0.71% | 13.60 | 13.85 | 13.60 | 6,481 |
| 2026-08-25 | 13.58 | +0.1133 | +0.84% | 13.46 | 13.71 | 13.42 | 27,114 |
| 2026-08-24 | 13.47 | -0.3550 | -2.57% | 13.68 | 13.73 | 13.39 | 19,040 |
| 2026-08-21 | 13.83 | +0.1350 | +0.99% | 13.66 | 13.97 | 13.60 | 30,531 |
| 2026-08-20 | 13.69 | +0.5500 | +4.19% | 13.36 | 13.71 | 13.36 | 38,591 |
| 2026-08-19 | 13.14 | -0.6700 | -4.85% | 13.49 | 13.78 | 13.07 | 36,482 |
| 2026-08-18 | 13.81 | +0.2100 | +1.54% | 13.65 | 13.94 | 13.50 | 29,836 |