조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.93 | -0.5732 | -2.25% | 25.34 | 25.34 | 24.84 | 4,446 |
| 2026-09-14 | 25.50 | -0.4024 | -1.55% | 25.57 | 25.70 | 25.21 | 3,950 |
| 2026-09-11 | 25.90 | +0.6112 | +2.42% | 25.81 | 25.97 | 25.75 | 3,025 |
| 2026-09-10 | 25.29 | -0.1576 | -0.62% | 25.10 | 25.43 | 25.10 | 12,282 |
| 2026-09-09 | 25.45 | -0.8400 | -3.20% | 25.65 | 25.65 | 25.27 | 7,130 |
| 2026-09-08 | 26.29 | -0.1413 | -0.53% | 26.40 | 26.40 | 26.05 | 8,336 |
| 2026-09-04 | 26.43 | -0.0556 | -0.21% | 26.62 | 26.62 | 26.27 | 1,624 |
| 2026-09-03 | 26.49 | +0.4538 | +1.74% | 26.33 | 26.61 | 26.17 | 3,729 |
| 2026-09-02 | 26.03 | +0.0531 | +0.20% | 26.09 | 26.10 | 26.00 | 5,410 |
| 2026-09-01 | 25.98 | -0.6531 | -2.45% | 26.04 | 26.07 | 25.80 | 10,500 |
| 2026-08-31 | 26.63 | -0.6979 | -2.55% | 26.83 | 26.83 | 26.46 | 5,486 |
| 2026-08-28 | 27.33 | +1.11 | +4.23% | 26.47 | 27.33 | 26.47 | 5,966 |
| 2026-08-27 | 26.22 | -0.4388 | -1.65% | 26.49 | 26.59 | 26.12 | 6,445 |
| 2026-08-26 | 26.66 | -0.0788 | -0.29% | 26.49 | 26.66 | 26.44 | 3,048 |
| 2026-08-25 | 26.74 | -0.1264 | -0.47% | 26.76 | 26.78 | 26.63 | 3,730 |
| 2026-08-24 | 26.87 | +0.4062 | +1.54% | 26.54 | 26.97 | 26.54 | 6,112 |
| 2026-08-21 | 26.46 | -0.1662 | -0.62% | 26.67 | 26.67 | 26.43 | 5,447 |
| 2026-08-20 | 26.63 | -0.6720 | -2.46% | 27.06 | 27.06 | 26.60 | 5,153 |
| 2026-08-19 | 27.30 | +0.7304 | +2.75% | 26.84 | 27.37 | 26.53 | 9,099 |
| 2026-08-18 | 26.57 | -0.1634 | -0.61% | 26.45 | 26.85 | 26.45 | 7,124 |