조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.73 | -0.2084 | -0.77% | 27.15 | 27.19 | 26.44 | 15,082 |
| 2026-08-14 | 26.94 | -0.2700 | -0.99% | 27.23 | 27.25 | 26.94 | 3,293 |
| 2026-08-13 | 27.21 | -0.2830 | -1.03% | 27.68 | 27.68 | 27.21 | 6,441 |
| 2026-08-12 | 27.49 | -0.9075 | -3.20% | 27.95 | 27.95 | 27.49 | 5,570 |
| 2026-08-11 | 28.40 | -0.6609 | -2.27% | 28.64 | 28.70 | 28.33 | 8,165 |
| 2026-08-10 | 29.06 | +0.3735 | +1.30% | 28.78 | 29.26 | 28.71 | 16,524 |
| 2026-08-07 | 28.69 | +0.1851 | +0.65% | 28.61 | 28.87 | 28.61 | 7,389 |
| 2026-08-06 | 28.50 | -0.0088 | -0.03% | 28.60 | 28.65 | 28.48 | 3,047 |
| 2026-08-05 | 28.51 | -0.2700 | -0.94% | 28.94 | 28.96 | 28.46 | 6,747 |
| 2026-08-04 | 28.78 | -0.3874 | -1.33% | 28.85 | 28.93 | 28.73 | 7,676 |
| 2026-08-03 | 29.17 | +0.7924 | +2.79% | 28.68 | 29.35 | 28.68 | 9,771 |
| 2026-07-31 | 28.38 | +3.38 | +13.50% | 28.07 | 28.44 | 28.00 | 34,651 |
| 2026-07-30 | 25.00 | +0.8800 | +3.65% | 24.86 | 25.36 | 24.86 | 6,198 |
| 2026-07-29 | 24.12 | -0.4350 | -1.77% | 24.21 | 24.42 | 24.09 | 3,861 |
| 2026-07-28 | 24.56 | -0.0550 | -0.22% | 24.60 | 24.63 | 24.29 | 9,134 |
| 2026-07-27 | 24.61 | -0.0300 | -0.12% | 24.95 | 25.00 | 24.61 | 13,230 |
| 2026-07-24 | 24.64 | -0.2238 | -0.90% | 24.84 | 24.86 | 24.64 | 4,658 |
| 2026-07-23 | 24.86 | -1.31 | -5.02% | 25.24 | 25.24 | 24.68 | 10,744 |
| 2026-07-22 | 26.18 | -0.2911 | -1.10% | 26.22 | 26.28 | 26.01 | 4,860 |
| 2026-07-21 | 26.47 | -0.3193 | -1.19% | 26.48 | 26.61 | 26.46 | 5,360 |