조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.79 | +0.3584 | +1.36% | 26.66 | 26.99 | 26.64 | 4,930 |
| 2026-07-17 | 26.43 | -0.3100 | -1.16% | 26.08 | 26.77 | 26.08 | 20,609 |
| 2026-07-16 | 26.74 | -0.6344 | -2.32% | 27.37 | 27.66 | 26.59 | 11,766 |
| 2026-07-15 | 27.37 | +0.4844 | +1.80% | 26.90 | 27.50 | 26.90 | 19,155 |
| 2026-07-14 | 26.89 | +0.1200 | +0.45% | 26.56 | 26.98 | 26.51 | 14,986 |
| 2026-07-13 | 26.77 | +0.1707 | +0.64% | 26.65 | 26.96 | 26.61 | 4,958 |
| 2026-07-10 | 26.60 | -0.1557 | -0.58% | 27.13 | 27.13 | 26.54 | 25,505 |
| 2026-07-09 | 26.76 | +0.3107 | +1.17% | 25.97 | 26.76 | 25.91 | 9,498 |
| 2026-07-08 | 26.44 | -0.2137 | -0.80% | 26.16 | 26.44 | 26.16 | 5,512 |
| 2026-07-07 | 26.66 | +0.2030 | +0.77% | 26.73 | 26.84 | 26.36 | 3,299 |
| 2026-07-06 | 26.46 | +0.1168 | +0.44% | 26.42 | 26.58 | 26.14 | 9,536 |
| 2026-07-02 | 26.34 | +0.1483 | +0.57% | 26.28 | 26.65 | 26.21 | 8,788 |
| 2026-07-01 | 26.19 | +0.3724 | +1.44% | 25.90 | 26.50 | 25.54 | 5,880 |
| 2026-06-30 | 25.82 | -0.1774 | -0.68% | 25.76 | 26.02 | 25.75 | 14,452 |
| 2026-06-29 | 25.99 | +0.9277 | +3.70% | 25.40 | 26.72 | 25.37 | 14,553 |
| 2026-06-26 | 25.07 | +0.6329 | +2.59% | 24.53 | 25.07 | 24.50 | 10,102 |
| 2026-06-25 | 24.43 | -0.8832 | -3.49% | 24.96 | 24.96 | 24.35 | 14,457 |
| 2026-06-24 | 25.32 | -0.0404 | -0.16% | 25.27 | 26.10 | 25.27 | 10,420 |
| 2026-06-23 | 25.36 | +0.1218 | +0.48% | 25.09 | 25.51 | 25.09 | 6,571 |
| 2026-06-22 | 25.24 | -1.30 | -4.88% | 26.48 | 26.48 | 25.17 | 15,381 |