조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.32 | +0.8200 | +2.31% | 35.95 | 37.13 | 35.75 | 1,634,750 |
| 2026-07-17 | 35.50 | -0.8200 | -2.26% | 34.72 | 36.38 | 34.47 | 2,644,071 |
| 2026-07-16 | 36.32 | -1.49 | -3.94% | 37.98 | 38.75 | 35.78 | 3,770,134 |
| 2026-07-15 | 37.81 | +2.11 | +5.91% | 36.40 | 38.27 | 36.40 | 4,090,706 |
| 2026-07-14 | 35.70 | +0.0400 | +0.11% | 35.08 | 36.00 | 34.66 | 2,650,269 |
| 2026-07-13 | 35.66 | +0.5700 | +1.62% | 34.92 | 36.31 | 34.74 | 2,554,956 |
| 2026-07-10 | 35.09 | -0.5200 | -1.46% | 36.50 | 36.75 | 34.84 | 2,803,674 |
| 2026-07-09 | 35.61 | +0.9800 | +2.83% | 33.56 | 35.69 | 33.13 | 2,557,323 |
| 2026-07-08 | 34.63 | -0.7000 | -1.98% | 34.82 | 35.02 | 33.78 | 2,206,913 |
| 2026-07-07 | 35.33 | +0.4600 | +1.32% | 35.69 | 36.18 | 34.41 | 3,779,518 |
| 2026-07-06 | 34.87 | +0.5600 | +1.63% | 34.69 | 35.38 | 33.92 | 3,491,689 |
| 2026-07-02 | 34.31 | +0.1000 | +0.29% | 34.13 | 35.56 | 33.97 | 3,905,245 |
| 2026-07-01 | 34.21 | +0.9900 | +2.98% | 33.67 | 35.08 | 32.28 | 4,692,189 |
| 2026-06-30 | 33.22 | -0.5400 | -1.60% | 33.04 | 34.16 | 32.72 | 3,624,770 |
| 2026-06-29 | 33.76 | +2.58 | +8.27% | 32.16 | 35.68 | 32.07 | 6,310,558 |
| 2026-06-26 | 31.18 | +0.8500 | +2.80% | 30.28 | 31.82 | 30.01 | 4,017,147 |
| 2026-06-25 | 30.33 | -1.99 | -6.16% | 31.63 | 31.71 | 29.88 | 4,070,571 |
| 2026-06-24 | 32.32 | +0.0700 | +0.22% | 32.07 | 34.51 | 31.96 | 3,162,378 |
| 2026-06-23 | 32.25 | +0.1700 | +0.53% | 31.79 | 33.00 | 31.67 | 3,028,569 |
| 2026-06-22 | 32.08 | -3.35 | -9.46% | 34.32 | 34.72 | 31.92 | 4,599,715 |