조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.35 | -0.4200 | -1.08% | 39.55 | 39.65 | 37.48 | 2,610,512 |
| 2026-08-14 | 38.77 | -0.7500 | -1.90% | 39.43 | 39.70 | 38.71 | 1,669,514 |
| 2026-08-13 | 39.52 | -0.6700 | -1.67% | 40.13 | 40.85 | 39.42 | 2,146,664 |
| 2026-08-12 | 40.19 | -1.51 | -3.62% | 42.00 | 42.00 | 40.13 | 2,592,878 |
| 2026-08-11 | 41.70 | -1.84 | -4.23% | 43.72 | 43.72 | 41.44 | 2,025,696 |
| 2026-08-10 | 43.54 | +1.11 | +2.62% | 42.47 | 44.19 | 42.18 | 2,045,237 |
| 2026-08-07 | 42.43 | +0.6600 | +1.58% | 41.88 | 43.63 | 41.88 | 1,704,316 |
| 2026-08-06 | 41.77 | -0.1300 | -0.31% | 41.97 | 42.78 | 41.44 | 1,572,155 |
| 2026-08-05 | 41.90 | -1.53 | -3.52% | 44.79 | 45.10 | 41.34 | 3,387,233 |
| 2026-08-04 | 43.43 | -2.13 | -4.68% | 43.04 | 44.60 | 42.92 | 4,207,328 |
| 2026-08-03 | 45.56 | +3.84 | +9.20% | 43.90 | 46.52 | 43.78 | 6,160,802 |
| 2026-07-31 | 41.72 | +9.56 | +29.73% | 39.95 | 42.20 | 39.18 | 11,431,707 |
| 2026-07-30 | 32.16 | +2.47 | +8.32% | 31.48 | 33.12 | 30.85 | 9,939,906 |
| 2026-07-29 | 29.69 | -1.15 | -3.73% | 30.42 | 31.33 | 29.56 | 1,674,565 |
| 2026-07-28 | 30.84 | -0.1300 | -0.42% | 31.41 | 31.41 | 30.08 | 1,306,584 |
| 2026-07-27 | 30.97 | -0.2000 | -0.64% | 32.10 | 32.13 | 30.86 | 1,477,641 |
| 2026-07-24 | 31.17 | -0.4500 | -1.42% | 31.80 | 31.91 | 30.97 | 1,507,086 |
| 2026-07-23 | 31.62 | -3.16 | -9.09% | 32.36 | 32.93 | 31.17 | 2,888,726 |
| 2026-07-22 | 34.78 | -0.8000 | -2.25% | 35.86 | 35.86 | 34.14 | 1,886,540 |
| 2026-07-21 | 35.58 | -0.7400 | -2.04% | 36.07 | 36.08 | 35.36 | 1,378,643 |