조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.19 | -1.47 | -4.12% | 35.39 | 35.56 | 33.88 | 1,670,841 |
| 2026-09-14 | 35.66 | -0.9100 | -2.49% | 35.68 | 36.33 | 34.90 | 1,716,811 |
| 2026-09-11 | 36.57 | +1.32 | +3.74% | 35.82 | 36.81 | 35.60 | 1,096,016 |
| 2026-09-10 | 35.25 | -0.1700 | -0.48% | 34.89 | 35.61 | 34.63 | 1,011,939 |
| 2026-09-09 | 35.42 | -1.30 | -3.54% | 35.63 | 36.02 | 34.90 | 1,872,740 |
| 2026-09-08 | 36.72 | -0.4300 | -1.16% | 36.67 | 37.01 | 36.07 | 1,522,396 |
| 2026-09-04 | 37.15 | -0.1400 | -0.38% | 37.35 | 37.94 | 36.25 | 1,362,363 |
| 2026-09-03 | 37.29 | +1.07 | +2.95% | 36.64 | 37.48 | 36.51 | 1,500,593 |
| 2026-09-02 | 36.22 | 0.00 | 0.00% | 36.06 | 36.58 | 35.79 | 1,047,306 |
| 2026-09-01 | 36.22 | -1.44 | -3.82% | 36.21 | 36.47 | 35.35 | 1,776,691 |
| 2026-08-31 | 37.66 | -1.92 | -4.85% | 38.73 | 38.91 | 36.84 | 3,403,684 |
| 2026-08-28 | 39.58 | +2.88 | +7.85% | 37.29 | 39.93 | 37.15 | 3,761,123 |
| 2026-08-27 | 36.70 | -1.20 | -3.17% | 37.62 | 37.73 | 36.36 | 1,922,800 |
| 2026-08-26 | 37.90 | -0.2200 | -0.58% | 38.27 | 38.40 | 37.35 | 1,193,407 |
| 2026-08-25 | 38.12 | -0.3100 | -0.81% | 38.64 | 38.96 | 37.80 | 1,089,015 |
| 2026-08-24 | 38.43 | +0.9700 | +2.59% | 37.69 | 38.81 | 37.64 | 1,503,829 |
| 2026-08-21 | 37.46 | -0.4900 | -1.29% | 38.04 | 38.21 | 37.02 | 1,344,941 |
| 2026-08-20 | 37.95 | -1.68 | -4.24% | 38.89 | 39.03 | 37.77 | 1,364,019 |
| 2026-08-19 | 39.63 | +1.82 | +4.81% | 38.16 | 39.79 | 37.53 | 1,893,510 |
| 2026-08-18 | 37.81 | -0.5400 | -1.41% | 38.13 | 38.60 | 37.30 | 2,331,440 |