조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.59 | -0.9150 | -2.58% | 35.28 | 35.37 | 34.48 | 12,744 |
| 2026-09-14 | 35.50 | -0.8200 | -2.26% | 35.22 | 35.74 | 35.20 | 13,376 |
| 2026-09-11 | 36.32 | +0.9461 | +2.67% | 36.12 | 36.32 | 35.90 | 11,860 |
| 2026-09-10 | 35.37 | -0.1008 | -0.28% | 35.00 | 35.57 | 35.00 | 7,539 |
| 2026-09-09 | 35.47 | -0.7599 | -2.10% | 35.91 | 35.91 | 35.28 | 24,197 |
| 2026-09-08 | 36.23 | -0.6554 | -1.78% | 36.02 | 36.39 | 35.90 | 19,910 |
| 2026-09-04 | 36.89 | -0.0400 | -0.11% | 37.35 | 37.35 | 36.33 | 21,444 |
| 2026-09-03 | 36.93 | +0.7075 | +1.95% | 36.27 | 36.99 | 36.27 | 19,809 |
| 2026-09-02 | 36.22 | -0.0175 | -0.05% | 36.41 | 36.41 | 36.00 | 13,895 |
| 2026-09-01 | 36.24 | -0.9200 | -2.48% | 36.11 | 36.38 | 35.90 | 13,284 |
| 2026-08-31 | 37.16 | -1.31 | -3.40% | 37.50 | 37.68 | 36.72 | 23,691 |
| 2026-08-28 | 38.47 | +1.70 | +4.61% | 37.04 | 38.58 | 37.03 | 20,725 |
| 2026-08-27 | 36.77 | -0.6795 | -1.81% | 37.37 | 37.37 | 36.57 | 13,699 |
| 2026-08-26 | 37.45 | -0.1142 | -0.30% | 37.45 | 37.54 | 37.05 | 4,481 |
| 2026-08-25 | 37.56 | -0.2363 | -0.63% | 38.12 | 38.12 | 37.40 | 9,770 |
| 2026-08-24 | 37.80 | +0.4850 | +1.30% | 37.21 | 37.93 | 37.21 | 12,937 |
| 2026-08-21 | 37.32 | -0.2050 | -0.55% | 37.56 | 37.59 | 37.02 | 7,302 |
| 2026-08-20 | 37.52 | -0.9900 | -2.57% | 37.93 | 38.04 | 37.52 | 6,776 |
| 2026-08-19 | 38.51 | +1.07 | +2.86% | 37.89 | 38.63 | 37.50 | 14,275 |
| 2026-08-18 | 37.44 | -0.2300 | -0.61% | 37.31 | 37.90 | 37.27 | 10,334 |