조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.67 | -0.6369 | -1.66% | 38.70 | 38.70 | 37.31 | 10,276 |
| 2026-08-14 | 38.31 | -0.4231 | -1.09% | 38.74 | 38.75 | 38.31 | 12,489 |
| 2026-08-13 | 38.73 | -0.4296 | -1.10% | 39.00 | 39.45 | 38.73 | 11,947 |
| 2026-08-12 | 39.16 | -0.8604 | -2.15% | 40.00 | 40.15 | 39.16 | 35,552 |
| 2026-08-11 | 40.02 | -1.05 | -2.57% | 41.45 | 41.45 | 39.95 | 13,129 |
| 2026-08-10 | 41.07 | +0.1648 | +0.40% | 40.68 | 41.29 | 40.53 | 7,798 |
| 2026-08-07 | 40.91 | +0.6000 | +1.49% | 40.99 | 41.35 | 40.74 | 10,049 |
| 2026-08-06 | 40.31 | -0.2113 | -0.52% | 40.35 | 40.90 | 40.17 | 16,228 |
| 2026-08-05 | 40.52 | -0.7187 | -1.74% | 41.86 | 41.90 | 40.26 | 14,778 |
| 2026-08-04 | 41.24 | -1.21 | -2.85% | 40.85 | 41.89 | 40.85 | 22,266 |
| 2026-08-03 | 42.45 | +1.90 | +4.69% | 41.24 | 43.00 | 41.24 | 32,495 |
| 2026-07-31 | 40.55 | +6.23 | +18.15% | 39.09 | 40.72 | 38.93 | 66,470 |
| 2026-07-30 | 34.32 | +1.74 | +5.34% | 33.85 | 34.86 | 33.80 | 30,505 |
| 2026-07-29 | 32.58 | -0.8624 | -2.58% | 33.12 | 33.60 | 32.58 | 10,473 |
| 2026-07-28 | 33.44 | -0.0276 | -0.08% | 33.58 | 33.58 | 33.00 | 13,864 |
| 2026-07-27 | 33.47 | -0.4108 | -1.21% | 34.01 | 34.10 | 33.46 | 14,698 |
| 2026-07-24 | 33.88 | -0.3215 | -0.94% | 34.17 | 34.17 | 33.65 | 16,688 |
| 2026-07-23 | 34.20 | -1.98 | -5.46% | 34.55 | 34.87 | 33.94 | 24,843 |
| 2026-07-22 | 36.18 | -0.4377 | -1.20% | 36.50 | 36.50 | 35.74 | 8,554 |
| 2026-07-21 | 36.62 | -0.4572 | -1.23% | 36.96 | 36.96 | 36.52 | 9,319 |