조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.07 | +0.1282 | +0.35% | 37.14 | 37.51 | 36.91 | 5,326 |
| 2026-07-17 | 36.95 | -0.4398 | -1.18% | 36.69 | 37.30 | 36.23 | 10,829 |
| 2026-07-16 | 37.39 | -0.9141 | -2.39% | 38.40 | 38.60 | 37.20 | 13,443 |
| 2026-07-15 | 38.30 | +1.30 | +3.52% | 37.69 | 38.43 | 37.69 | 13,155 |
| 2026-07-14 | 37.00 | +0.0366 | +0.10% | 36.82 | 37.05 | 36.36 | 15,148 |
| 2026-07-13 | 36.96 | +0.0200 | +0.05% | 36.35 | 37.10 | 36.35 | 10,228 |
| 2026-07-10 | 36.94 | -0.3100 | -0.83% | 37.46 | 37.75 | 36.75 | 8,071 |
| 2026-07-09 | 37.25 | +0.5999 | +1.64% | 36.35 | 37.27 | 36.10 | 16,028 |
| 2026-07-08 | 36.65 | -0.3699 | -1.00% | 36.66 | 36.66 | 36.23 | 7,653 |
| 2026-07-07 | 37.02 | +0.2962 | +0.81% | 36.96 | 37.52 | 36.56 | 14,226 |
| 2026-07-06 | 36.72 | +0.0050 | +0.01% | 36.97 | 36.97 | 36.33 | 8,821 |
| 2026-07-02 | 36.72 | +0.2296 | +0.63% | 36.68 | 37.30 | 36.55 | 18,368 |
| 2026-07-01 | 36.49 | +0.5785 | +1.61% | 36.24 | 37.05 | 35.48 | 10,977 |
| 2026-06-30 | 35.91 | -0.2856 | -0.79% | 36.01 | 36.62 | 35.75 | 15,511 |
| 2026-06-29 | 36.20 | +1.07 | +3.04% | 34.91 | 37.13 | 34.91 | 14,447 |
| 2026-06-26 | 35.13 | +1.05 | +3.08% | 34.00 | 35.14 | 34.00 | 21,817 |
| 2026-06-25 | 34.08 | -1.38 | -3.89% | 35.39 | 35.39 | 33.97 | 16,511 |
| 2026-06-24 | 35.46 | -0.0700 | -0.20% | 35.17 | 36.99 | 35.17 | 21,965 |
| 2026-06-23 | 35.53 | +0.3400 | +0.97% | 34.94 | 35.91 | 34.94 | 22,581 |
| 2026-06-22 | 35.19 | -2.23 | -5.96% | 36.81 | 36.81 | 35.13 | 36,520 |