조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.93 | -0.0300 | -0.27% | 11.05 | 11.06 | 10.81 | 268,504 |
| 2026-08-14 | 10.96 | -0.0800 | -0.72% | 11.04 | 11.07 | 10.96 | 290,687 |
| 2026-08-13 | 11.04 | -0.2000 | -1.78% | 11.14 | 11.20 | 11.03 | 272,964 |
| 2026-08-12 | 11.24 | -0.2100 | -1.83% | 11.51 | 11.51 | 11.24 | 354,256 |
| 2026-08-11 | 11.45 | -0.1700 | -1.46% | 11.66 | 11.66 | 11.41 | 181,836 |
| 2026-08-10 | 11.62 | +0.0800 | +0.69% | 11.50 | 11.67 | 11.47 | 259,961 |
| 2026-08-07 | 11.54 | +0.1000 | +0.87% | 11.45 | 11.56 | 11.45 | 256,594 |
| 2026-08-06 | 11.44 | -0.1000 | -0.87% | 11.42 | 11.50 | 11.38 | 107,369 |
| 2026-08-05 | 11.54 | -0.1300 | -1.11% | 11.75 | 11.83 | 11.51 | 198,800 |
| 2026-08-04 | 11.67 | -0.2100 | -1.77% | 11.61 | 11.79 | 11.61 | 294,593 |
| 2026-08-03 | 11.88 | +0.3700 | +3.21% | 11.67 | 12.00 | 11.67 | 537,220 |
| 2026-07-31 | 11.51 | +1.28 | +12.51% | 11.25 | 11.54 | 11.12 | 851,614 |
| 2026-07-30 | 10.23 | +0.2500 | +2.51% | 10.13 | 10.36 | 10.09 | 309,588 |
| 2026-07-29 | 9.98 | -0.1200 | -1.19% | 10.09 | 10.18 | 9.94 | 297,204 |
| 2026-07-28 | 10.10 | -0.0300 | -0.30% | 10.18 | 10.18 | 10.02 | 196,203 |
| 2026-07-27 | 10.13 | -0.0100 | -0.10% | 10.32 | 10.32 | 10.13 | 282,247 |
| 2026-07-24 | 10.14 | -0.1000 | -0.98% | 10.26 | 10.26 | 10.14 | 270,763 |
| 2026-07-23 | 10.24 | -0.5100 | -4.74% | 10.36 | 10.40 | 10.16 | 317,980 |
| 2026-07-22 | 10.75 | -0.0700 | -0.65% | 10.85 | 10.87 | 10.66 | 143,119 |
| 2026-07-21 | 10.82 | -0.0800 | -0.73% | 10.89 | 10.89 | 10.81 | 147,552 |