조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.90 | +0.0800 | +0.74% | 10.82 | 10.99 | 10.82 | 183,516 |
| 2026-07-17 | 10.82 | -0.0400 | -0.37% | 10.70 | 10.86 | 10.63 | 309,351 |
| 2026-07-16 | 10.86 | -0.2000 | -1.81% | 10.98 | 11.08 | 10.81 | 238,343 |
| 2026-07-15 | 11.06 | +0.1900 | +1.75% | 10.93 | 11.12 | 10.93 | 272,782 |
| 2026-07-14 | 10.87 | 0.00 | 0.00% | 10.76 | 10.89 | 10.75 | 149,642 |
| 2026-07-13 | 10.87 | +0.0900 | +0.83% | 10.75 | 10.92 | 10.75 | 236,241 |
| 2026-07-10 | 10.78 | 0.00 | 0.00% | 10.82 | 10.86 | 10.75 | 242,691 |
| 2026-07-09 | 10.78 | +0.0400 | +0.37% | 10.59 | 10.79 | 10.52 | 174,781 |
| 2026-07-08 | 10.74 | -0.0700 | -0.65% | 10.73 | 10.77 | 10.64 | 145,154 |
| 2026-07-07 | 10.81 | +0.0700 | +0.65% | 10.85 | 10.89 | 10.70 | 203,541 |
| 2026-07-06 | 10.74 | +0.0700 | +0.66% | 10.77 | 10.80 | 10.64 | 229,939 |
| 2026-07-02 | 10.67 | -0.0850 | -0.79% | 10.69 | 10.80 | 10.67 | 158,353 |
| 2026-07-01 | 10.76 | +0.0750 | +0.70% | 10.74 | 10.83 | 10.60 | 192,473 |
| 2026-06-30 | 10.68 | -0.0300 | -0.28% | 10.69 | 10.76 | 10.66 | 393,936 |
| 2026-06-29 | 10.71 | +0.2500 | +2.39% | 10.52 | 10.93 | 10.52 | 443,415 |
| 2026-06-26 | 10.46 | +0.2000 | +1.95% | 10.28 | 10.51 | 10.26 | 726,858 |
| 2026-06-25 | 10.26 | -0.4100 | -3.84% | 10.54 | 10.54 | 10.24 | 487,909 |
| 2026-06-24 | 10.67 | +0.0400 | +0.38% | 10.63 | 10.95 | 10.63 | 337,170 |
| 2026-06-23 | 10.63 | +0.0600 | +0.57% | 10.54 | 10.74 | 10.53 | 462,225 |
| 2026-06-22 | 10.57 | -0.4100 | -3.73% | 10.87 | 10.92 | 10.56 | 510,968 |