조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.31 | -0.1500 | -1.43% | 10.45 | 10.45 | 10.25 | 498,745 |
| 2026-09-14 | 10.46 | -0.0800 | -0.76% | 10.42 | 10.52 | 10.38 | 273,969 |
| 2026-09-11 | 10.54 | +0.1300 | +1.25% | 10.44 | 10.57 | 10.44 | 273,170 |
| 2026-09-10 | 10.41 | -0.0600 | -0.57% | 10.38 | 10.43 | 10.31 | 176,768 |
| 2026-09-09 | 10.47 | -0.1500 | -1.41% | 10.54 | 10.54 | 10.40 | 390,113 |
| 2026-09-08 | 10.62 | -0.0500 | -0.47% | 10.58 | 10.64 | 10.54 | 197,622 |
| 2026-09-04 | 10.67 | +0.0200 | +0.19% | 10.62 | 10.69 | 10.54 | 264,221 |
| 2026-09-03 | 10.65 | +0.0700 | +0.66% | 10.57 | 10.65 | 10.55 | 276,905 |
| 2026-09-02 | 10.58 | 0.00 | 0.00% | 10.54 | 10.61 | 10.52 | 294,478 |
| 2026-09-01 | 10.58 | -0.1500 | -1.40% | 10.57 | 10.58 | 10.45 | 288,100 |
| 2026-08-31 | 10.73 | -0.1700 | -1.56% | 10.82 | 10.83 | 10.63 | 467,731 |
| 2026-08-28 | 10.90 | +0.2800 | +2.64% | 10.66 | 10.92 | 10.66 | 324,975 |
| 2026-08-27 | 10.62 | -0.2100 | -1.94% | 10.73 | 10.74 | 10.57 | 475,213 |
| 2026-08-26 | 10.83 | -0.0200 | -0.18% | 10.84 | 10.87 | 10.77 | 179,361 |
| 2026-08-25 | 10.85 | -0.0200 | -0.18% | 10.90 | 10.90 | 10.81 | 175,738 |
| 2026-08-24 | 10.87 | +0.0900 | +0.83% | 10.79 | 10.90 | 10.75 | 237,916 |
| 2026-08-21 | 10.78 | -0.0500 | -0.46% | 10.83 | 10.83 | 10.69 | 319,956 |
| 2026-08-20 | 10.83 | -0.2500 | -2.26% | 10.90 | 10.92 | 10.80 | 306,615 |
| 2026-08-19 | 11.08 | +0.2600 | +2.40% | 10.89 | 11.09 | 10.82 | 308,476 |
| 2026-08-18 | 10.82 | -0.1100 | -1.01% | 10.92 | 10.95 | 10.79 | 490,607 |