조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.63 | +0.7856 | +2.39% | 33.12 | 34.38 | 33.12 | 98,225 |
| 2026-07-17 | 32.84 | -0.8000 | -2.38% | 32.25 | 33.68 | 31.95 | 257,217 |
| 2026-07-16 | 33.64 | -1.39 | -3.97% | 35.10 | 35.82 | 33.18 | 195,378 |
| 2026-07-15 | 35.03 | +1.92 | +5.80% | 33.77 | 35.41 | 33.77 | 161,787 |
| 2026-07-14 | 33.11 | +0.1200 | +0.36% | 32.58 | 33.29 | 32.18 | 106,900 |
| 2026-07-13 | 32.99 | +0.4900 | +1.51% | 32.40 | 33.60 | 32.38 | 81,996 |
| 2026-07-10 | 32.50 | -0.4502 | -1.37% | 33.75 | 33.99 | 32.28 | 92,790 |
| 2026-07-09 | 32.95 | +0.8130 | +2.53% | 31.05 | 33.00 | 30.80 | 127,077 |
| 2026-07-08 | 32.14 | -0.5128 | -1.57% | 32.21 | 32.21 | 31.24 | 104,955 |
| 2026-07-07 | 32.65 | +0.4377 | +1.36% | 33.06 | 33.41 | 31.85 | 165,811 |
| 2026-07-06 | 32.21 | +0.3823 | +1.20% | 32.20 | 32.64 | 31.38 | 117,613 |
| 2026-07-02 | 31.83 | +0.2220 | +0.70% | 31.69 | 32.87 | 31.58 | 221,136 |
| 2026-07-01 | 31.61 | +0.8101 | +2.63% | 31.23 | 32.39 | 29.93 | 176,971 |
| 2026-06-30 | 30.80 | -0.4371 | -1.40% | 30.58 | 31.52 | 30.50 | 140,545 |
| 2026-06-29 | 31.24 | +1.98 | +6.76% | 29.69 | 32.88 | 29.69 | 369,056 |
| 2026-06-26 | 29.26 | +1.43 | +5.13% | 28.08 | 29.37 | 27.78 | 291,431 |
| 2026-06-25 | 27.83 | -1.99 | -6.68% | 29.36 | 29.36 | 27.62 | 280,390 |
| 2026-06-24 | 29.82 | -0.0792 | -0.26% | 29.83 | 31.89 | 29.79 | 207,184 |
| 2026-06-23 | 29.90 | +0.3191 | +1.08% | 29.36 | 30.50 | 29.36 | 149,434 |
| 2026-06-22 | 29.58 | -3.02 | -9.26% | 31.39 | 31.66 | 29.31 | 279,617 |