조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.77 | -1.45 | -4.38% | 32.92 | 33.01 | 31.56 | 41,566 |
| 2026-09-14 | 33.22 | -0.9096 | -2.66% | 33.27 | 33.81 | 32.50 | 56,209 |
| 2026-09-11 | 34.13 | +1.39 | +4.26% | 33.32 | 34.23 | 33.21 | 57,447 |
| 2026-09-10 | 32.74 | -0.1922 | -0.58% | 32.43 | 33.10 | 32.30 | 28,633 |
| 2026-09-09 | 32.93 | -1.18 | -3.46% | 33.13 | 33.50 | 32.48 | 72,760 |
| 2026-09-08 | 34.11 | -0.4278 | -1.24% | 33.99 | 34.36 | 33.57 | 52,518 |
| 2026-09-04 | 34.54 | -0.0807 | -0.23% | 34.85 | 35.18 | 33.76 | 32,977 |
| 2026-09-03 | 34.62 | +1.05 | +3.13% | 34.07 | 34.78 | 34.00 | 43,580 |
| 2026-09-02 | 33.57 | -0.0100 | -0.03% | 33.52 | 33.97 | 33.34 | 64,732 |
| 2026-09-01 | 33.58 | -1.49 | -4.24% | 33.69 | 33.80 | 32.88 | 77,888 |
| 2026-08-31 | 35.07 | -1.77 | -4.80% | 36.04 | 36.07 | 34.30 | 190,085 |
| 2026-08-28 | 36.83 | +2.68 | +7.84% | 34.62 | 37.09 | 34.62 | 276,762 |
| 2026-08-27 | 34.16 | -1.08 | -3.07% | 34.96 | 34.96 | 33.85 | 62,804 |
| 2026-08-26 | 35.24 | -0.2179 | -0.61% | 35.64 | 35.64 | 34.73 | 60,945 |
| 2026-08-25 | 35.46 | -0.3249 | -0.91% | 35.84 | 36.16 | 35.13 | 38,888 |
| 2026-08-24 | 35.78 | +1.06 | +3.05% | 35.00 | 36.06 | 35.00 | 92,761 |
| 2026-08-21 | 34.72 | -0.5900 | -1.67% | 35.28 | 35.42 | 34.40 | 48,806 |
| 2026-08-20 | 35.31 | -1.60 | -4.33% | 35.81 | 36.21 | 35.14 | 116,964 |
| 2026-08-19 | 36.91 | +1.85 | +5.28% | 35.87 | 36.91 | 34.91 | 87,252 |
| 2026-08-18 | 35.06 | -0.5100 | -1.43% | 35.32 | 35.82 | 34.69 | 61,564 |