조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.57 | -0.4600 | -1.28% | 36.83 | 36.83 | 34.81 | 104,237 |
| 2026-08-14 | 36.03 | -0.5833 | -1.59% | 36.48 | 36.65 | 35.94 | 52,865 |
| 2026-08-13 | 36.61 | -0.6974 | -1.87% | 37.11 | 37.89 | 36.53 | 63,185 |
| 2026-08-12 | 37.31 | -1.37 | -3.55% | 38.53 | 38.69 | 37.21 | 69,227 |
| 2026-08-11 | 38.68 | -1.70 | -4.20% | 40.61 | 40.61 | 38.48 | 64,445 |
| 2026-08-10 | 40.38 | +0.8811 | +2.23% | 39.53 | 41.00 | 39.25 | 79,387 |
| 2026-08-07 | 39.50 | +0.7337 | +1.89% | 38.90 | 40.49 | 38.90 | 105,916 |
| 2026-08-06 | 38.77 | -0.1813 | -0.47% | 39.02 | 39.66 | 38.50 | 63,555 |
| 2026-08-05 | 38.95 | -1.22 | -3.05% | 41.45 | 41.85 | 38.41 | 156,216 |
| 2026-08-04 | 40.17 | -2.10 | -4.98% | 39.87 | 41.31 | 39.80 | 190,664 |
| 2026-08-03 | 42.27 | +3.47 | +8.95% | 40.77 | 43.05 | 40.61 | 416,855 |
| 2026-07-31 | 38.80 | +8.92 | +29.85% | 36.87 | 39.15 | 36.41 | 797,997 |
| 2026-07-30 | 29.88 | +2.44 | +8.89% | 29.23 | 30.68 | 28.68 | 624,997 |
| 2026-07-29 | 27.44 | -1.13 | -3.97% | 28.27 | 29.00 | 27.42 | 145,065 |
| 2026-07-28 | 28.58 | -0.1041 | -0.36% | 29.00 | 29.05 | 27.88 | 153,165 |
| 2026-07-27 | 28.68 | -0.2600 | -0.90% | 29.62 | 29.78 | 28.62 | 123,953 |
| 2026-07-24 | 28.94 | -0.3891 | -1.33% | 29.47 | 29.52 | 28.70 | 87,559 |
| 2026-07-23 | 29.33 | -2.92 | -9.05% | 30.02 | 30.48 | 28.92 | 162,276 |
| 2026-07-22 | 32.25 | -0.7269 | -2.20% | 32.95 | 32.95 | 31.61 | 85,108 |
| 2026-07-21 | 32.97 | -0.6523 | -1.94% | 33.32 | 33.33 | 32.73 | 91,753 |