조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 204.96 | -4.45 | -2.13% | 207.63 | 209.32 | 204.84 | 257,453 |
| 2026-08-14 | 209.41 | +1.00 | +0.48% | 206.30 | 209.84 | 206.27 | 178,587 |
| 2026-08-13 | 208.41 | -0.2100 | -0.10% | 209.72 | 212.12 | 207.34 | 253,908 |
| 2026-08-12 | 208.62 | +0.1600 | +0.08% | 207.18 | 209.32 | 206.04 | 288,265 |
| 2026-08-11 | 208.46 | +0.3700 | +0.18% | 208.04 | 210.60 | 207.79 | 247,510 |
| 2026-08-10 | 208.09 | -1.14 | -0.54% | 212.44 | 212.44 | 206.11 | 276,042 |
| 2026-08-07 | 209.23 | -2.10 | -0.99% | 209.52 | 212.03 | 208.15 | 270,417 |
| 2026-08-06 | 211.33 | -4.45 | -2.06% | 214.96 | 218.34 | 209.31 | 401,219 |
| 2026-08-05 | 215.78 | +0.1800 | +0.08% | 219.91 | 221.15 | 213.59 | 386,885 |
| 2026-08-04 | 215.60 | +0.1700 | +0.08% | 212.99 | 216.99 | 210.70 | 562,043 |
| 2026-08-03 | 215.43 | +3.03 | +1.43% | 213.56 | 223.89 | 212.82 | 760,168 |
| 2026-07-31 | 212.40 | -2.25 | -1.05% | 198.04 | 213.51 | 195.09 | 1,338,676 |
| 2026-07-30 | 214.65 | -15.33 | -6.67% | 222.01 | 223.04 | 213.32 | 697,802 |
| 2026-07-29 | 229.98 | +9.65 | +4.38% | 220.78 | 235.81 | 216.62 | 796,262 |
| 2026-07-28 | 220.33 | +8.13 | +3.83% | 210.50 | 220.75 | 208.74 | 497,128 |
| 2026-07-27 | 212.20 | +4.02 | +1.93% | 209.46 | 218.72 | 209.46 | 388,173 |
| 2026-07-24 | 208.18 | +3.08 | +1.50% | 207.19 | 211.25 | 206.14 | 222,815 |
| 2026-07-23 | 205.10 | -0.8700 | -0.42% | 203.40 | 205.58 | 202.44 | 296,135 |
| 2026-07-22 | 205.97 | +7.49 | +3.77% | 200.98 | 206.93 | 200.98 | 453,920 |
| 2026-07-21 | 198.48 | +0.5700 | +0.29% | 198.40 | 199.66 | 192.91 | 300,988 |