조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 197.91 | -7.81 | -3.80% | 206.31 | 206.31 | 197.63 | 305,638 |
| 2026-07-17 | 205.72 | -3.28 | -1.57% | 207.76 | 210.04 | 205.18 | 265,424 |
| 2026-07-16 | 209.00 | +5.46 | +2.68% | 204.65 | 210.48 | 204.42 | 423,197 |
| 2026-07-15 | 203.54 | +7.26 | +3.70% | 197.43 | 206.16 | 197.29 | 421,227 |
| 2026-07-14 | 196.28 | +2.85 | +1.47% | 197.67 | 199.33 | 194.02 | 403,729 |
| 2026-07-13 | 193.43 | -2.37 | -1.21% | 197.08 | 200.09 | 193.31 | 401,119 |
| 2026-07-10 | 195.80 | +3.49 | +1.81% | 192.97 | 201.24 | 192.97 | 361,733 |
| 2026-07-09 | 192.31 | +4.66 | +2.48% | 189.22 | 194.52 | 187.65 | 361,285 |
| 2026-07-08 | 187.65 | -4.03 | -2.10% | 192.12 | 192.12 | 186.76 | 426,241 |
| 2026-07-07 | 191.68 | +0.9600 | +0.50% | 190.88 | 193.17 | 189.29 | 489,231 |
| 2026-07-06 | 190.72 | +4.31 | +2.31% | 185.44 | 191.00 | 182.90 | 616,997 |
| 2026-07-02 | 186.41 | +2.08 | +1.13% | 185.83 | 187.06 | 182.09 | 264,904 |
| 2026-07-01 | 184.33 | -1.46 | -0.79% | 184.22 | 187.17 | 183.67 | 352,534 |
| 2026-06-30 | 185.79 | -3.10 | -1.64% | 187.92 | 188.04 | 185.00 | 326,770 |
| 2026-06-29 | 188.89 | -2.75 | -1.43% | 190.55 | 191.39 | 188.03 | 446,765 |
| 2026-06-26 | 191.64 | -0.4100 | -0.21% | 191.50 | 193.18 | 189.12 | 597,752 |
| 2026-06-25 | 192.05 | -2.80 | -1.44% | 194.86 | 196.61 | 190.27 | 419,015 |
| 2026-06-24 | 194.85 | +2.69 | +1.40% | 193.38 | 196.37 | 193.36 | 384,205 |
| 2026-06-23 | 192.16 | +3.86 | +2.05% | 188.23 | 192.25 | 187.80 | 412,214 |
| 2026-06-22 | 188.30 | -0.4400 | -0.23% | 185.20 | 191.14 | 184.98 | 378,203 |