조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 203.61 | -1.98 | -0.96% | 203.63 | 206.53 | 202.68 | 452,238 |
| 2026-09-14 | 205.59 | +1.92 | +0.94% | 203.80 | 208.61 | 203.80 | 337,459 |
| 2026-09-11 | 203.67 | -3.55 | -1.71% | 209.43 | 211.01 | 202.98 | 493,428 |
| 2026-09-10 | 207.22 | -1.96 | -0.94% | 209.12 | 212.26 | 204.51 | 457,372 |
| 2026-09-09 | 209.18 | -0.1200 | -0.06% | 207.94 | 209.69 | 205.91 | 462,893 |
| 2026-09-08 | 209.30 | -3.06 | -1.44% | 210.97 | 212.85 | 208.06 | 929,421 |
| 2026-09-04 | 212.36 | +5.18 | +2.50% | 206.35 | 213.21 | 204.72 | 358,394 |
| 2026-09-03 | 207.18 | +1.34 | +0.65% | 202.89 | 211.83 | 202.79 | 373,352 |
| 2026-09-02 | 205.84 | +1.76 | +0.86% | 204.68 | 207.62 | 204.15 | 359,389 |
| 2026-09-01 | 204.08 | +2.83 | +1.41% | 200.39 | 204.59 | 199.99 | 422,108 |
| 2026-08-31 | 201.25 | +1.16 | +0.58% | 199.52 | 203.48 | 198.34 | 532,220 |
| 2026-08-28 | 200.09 | +1.34 | +0.67% | 199.93 | 202.32 | 199.93 | 320,282 |
| 2026-08-27 | 198.75 | +2.18 | +1.11% | 195.12 | 200.15 | 194.05 | 346,304 |
| 2026-08-26 | 196.57 | -0.2300 | -0.12% | 196.54 | 199.92 | 195.97 | 326,581 |
| 2026-08-25 | 196.80 | +1.67 | +0.86% | 197.40 | 197.40 | 192.00 | 452,945 |
| 2026-08-24 | 195.13 | -4.36 | -2.19% | 206.22 | 206.22 | 195.10 | 287,678 |
| 2026-08-21 | 199.49 | -0.6000 | -0.30% | 201.65 | 203.07 | 198.76 | 278,000 |
| 2026-08-20 | 200.09 | -0.4300 | -0.21% | 197.77 | 201.26 | 196.46 | 247,745 |
| 2026-08-19 | 200.52 | +3.62 | +1.84% | 199.06 | 204.71 | 199.06 | 312,541 |
| 2026-08-18 | 196.90 | -8.06 | -3.93% | 207.57 | 207.80 | 196.81 | 458,880 |