조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.29 | -7.71 | -13.29% | 58.41 | 59.09 | 50.24 | 1,248,535 |
| 2026-07-17 | 58.00 | +3.85 | +7.11% | 53.43 | 58.62 | 53.17 | 732,652 |
| 2026-07-16 | 54.15 | -1.67 | -2.99% | 54.90 | 56.51 | 53.82 | 866,367 |
| 2026-07-15 | 55.82 | -6.69 | -10.70% | 60.65 | 60.65 | 54.90 | 1,546,208 |
| 2026-07-14 | 62.51 | -7.30 | -10.46% | 70.91 | 70.91 | 62.34 | 623,074 |
| 2026-07-13 | 69.81 | +3.42 | +5.15% | 65.22 | 70.41 | 64.39 | 840,574 |
| 2026-07-10 | 66.39 | -0.2000 | -0.30% | 66.55 | 68.33 | 63.50 | 401,063 |
| 2026-07-09 | 66.59 | +1.24 | +1.90% | 64.70 | 66.65 | 64.23 | 394,336 |
| 2026-07-08 | 65.35 | -1.98 | -2.93% | 66.89 | 68.47 | 63.37 | 1,164,820 |
| 2026-07-07 | 67.33 | +5.02 | +8.05% | 62.23 | 68.60 | 60.94 | 947,775 |
| 2026-07-06 | 62.31 | -1.11 | -1.75% | 63.36 | 65.18 | 61.78 | 559,584 |
| 2026-07-02 | 63.42 | -2.01 | -3.07% | 65.06 | 65.94 | 62.58 | 1,355,586 |
| 2026-07-01 | 65.43 | -2.07 | -3.07% | 66.98 | 67.59 | 65.43 | 772,650 |
| 2026-06-30 | 67.50 | +1.53 | +2.32% | 66.30 | 69.27 | 65.59 | 706,090 |
| 2026-06-29 | 65.97 | +2.82 | +4.47% | 63.48 | 66.04 | 61.93 | 778,449 |
| 2026-06-26 | 63.15 | +3.47 | +5.81% | 59.61 | 63.28 | 58.62 | 1,361,132 |
| 2026-06-25 | 59.68 | +1.20 | +2.05% | 58.73 | 61.93 | 58.73 | 303,557 |
| 2026-06-24 | 58.48 | -0.9500 | -1.60% | 58.31 | 60.51 | 58.13 | 479,664 |
| 2026-06-23 | 59.43 | -0.5600 | -0.93% | 59.23 | 62.32 | 58.88 | 405,993 |
| 2026-06-22 | 59.99 | +2.48 | +4.31% | 58.95 | 60.04 | 57.54 | 407,255 |