조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.68 | +0.5700 | +1.05% | 54.28 | 55.32 | 53.22 | 351,771 |
| 2026-09-14 | 54.11 | +0.2400 | +0.45% | 54.58 | 55.70 | 54.00 | 436,876 |
| 2026-09-11 | 53.87 | -1.29 | -2.34% | 55.43 | 56.32 | 53.75 | 336,187 |
| 2026-09-10 | 55.16 | -0.5400 | -0.97% | 55.43 | 56.43 | 54.31 | 300,154 |
| 2026-09-09 | 55.70 | -0.9000 | -1.59% | 55.59 | 57.89 | 55.25 | 295,684 |
| 2026-09-08 | 56.60 | -0.2000 | -0.35% | 55.48 | 58.17 | 54.79 | 1,036,084 |
| 2026-09-04 | 56.80 | -0.6600 | -1.15% | 56.84 | 58.77 | 56.10 | 1,061,882 |
| 2026-09-03 | 57.46 | +1.62 | +2.90% | 56.33 | 57.77 | 55.00 | 366,846 |
| 2026-09-02 | 55.84 | +0.5600 | +1.01% | 56.13 | 57.90 | 54.66 | 421,732 |
| 2026-09-01 | 55.28 | -1.75 | -3.07% | 56.82 | 58.09 | 54.84 | 773,855 |
| 2026-08-31 | 57.03 | +0.7500 | +1.33% | 55.83 | 57.22 | 55.00 | 332,170 |
| 2026-08-28 | 56.28 | -1.01 | -1.76% | 57.24 | 57.24 | 55.38 | 358,569 |
| 2026-08-27 | 57.29 | -0.7100 | -1.22% | 58.03 | 58.43 | 57.10 | 533,740 |
| 2026-08-26 | 58.00 | -0.3700 | -0.63% | 58.27 | 58.86 | 57.37 | 210,365 |
| 2026-08-25 | 58.37 | -0.0700 | -0.12% | 58.09 | 58.99 | 56.81 | 341,835 |
| 2026-08-24 | 58.44 | +0.7000 | +1.21% | 56.96 | 59.07 | 55.57 | 627,045 |
| 2026-08-21 | 57.74 | +1.05 | +1.85% | 57.23 | 58.78 | 56.62 | 318,373 |
| 2026-08-20 | 56.69 | -2.57 | -4.34% | 58.52 | 59.69 | 56.33 | 389,386 |
| 2026-08-19 | 59.26 | +0.2700 | +0.46% | 60.31 | 60.31 | 58.43 | 258,753 |
| 2026-08-18 | 58.99 | -0.7000 | -1.17% | 58.90 | 60.02 | 58.16 | 260,449 |