조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.69 | +1.22 | +2.09% | 57.78 | 59.89 | 57.49 | 255,839 |
| 2026-08-14 | 58.47 | +2.45 | +4.37% | 56.00 | 58.54 | 55.30 | 330,885 |
| 2026-08-13 | 56.02 | -0.9600 | -1.68% | 57.07 | 57.65 | 55.60 | 270,913 |
| 2026-08-12 | 56.98 | -0.8900 | -1.54% | 57.99 | 58.11 | 56.64 | 381,729 |
| 2026-08-11 | 57.87 | +2.40 | +4.33% | 56.79 | 59.00 | 56.41 | 372,049 |
| 2026-08-10 | 55.47 | -1.14 | -2.01% | 56.56 | 58.86 | 55.32 | 419,583 |
| 2026-08-07 | 56.61 | +1.84 | +3.36% | 55.20 | 57.38 | 55.13 | 546,727 |
| 2026-08-06 | 54.77 | -0.2200 | -0.40% | 55.28 | 56.07 | 53.45 | 289,055 |
| 2026-08-05 | 54.99 | -0.1400 | -0.25% | 55.42 | 56.65 | 54.33 | 316,638 |
| 2026-08-04 | 55.13 | +1.47 | +2.74% | 55.14 | 55.48 | 53.41 | 417,554 |
| 2026-08-03 | 53.66 | +0.3000 | +0.56% | 53.40 | 53.98 | 51.85 | 433,730 |
| 2026-07-31 | 53.36 | -1.68 | -3.05% | 54.10 | 54.52 | 52.23 | 451,375 |
| 2026-07-30 | 55.04 | +2.90 | +5.56% | 52.98 | 55.29 | 51.92 | 1,069,578 |
| 2026-07-29 | 52.14 | +0.0300 | +0.06% | 52.32 | 53.20 | 50.51 | 428,443 |
| 2026-07-28 | 52.11 | -1.50 | -2.80% | 53.56 | 54.73 | 52.04 | 521,755 |
| 2026-07-27 | 53.61 | -0.5400 | -1.00% | 54.13 | 55.90 | 53.28 | 386,107 |
| 2026-07-24 | 54.15 | -0.7600 | -1.38% | 55.16 | 55.16 | 53.26 | 486,856 |
| 2026-07-23 | 54.91 | +2.30 | +4.37% | 52.36 | 56.05 | 51.55 | 674,422 |
| 2026-07-22 | 52.61 | -1.15 | -2.14% | 52.77 | 54.00 | 52.33 | 986,959 |
| 2026-07-21 | 53.76 | +3.47 | +6.90% | 49.92 | 53.77 | 49.71 | 1,272,000 |