조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 68.88 | +2.98 | +4.52% | 65.73 | 69.02 | 65.73 | 358,995 |
| 2026-08-14 | 65.90 | +0.7600 | +1.17% | 65.28 | 66.56 | 64.78 | 258,054 |
| 2026-08-13 | 65.14 | -0.4700 | -0.72% | 65.91 | 66.09 | 64.66 | 271,959 |
| 2026-08-12 | 65.61 | +1.51 | +2.36% | 64.58 | 66.06 | 63.80 | 281,170 |
| 2026-08-11 | 64.10 | -1.39 | -2.12% | 65.49 | 66.02 | 63.82 | 337,206 |
| 2026-08-10 | 65.49 | +0.1000 | +0.15% | 65.09 | 66.45 | 65.09 | 445,750 |
| 2026-08-07 | 65.39 | -2.56 | -3.77% | 67.73 | 67.75 | 65.08 | 515,796 |
| 2026-08-06 | 67.95 | -1.80 | -2.58% | 70.31 | 71.00 | 67.74 | 321,622 |
| 2026-08-05 | 69.75 | -4.73 | -6.35% | 74.94 | 75.64 | 69.49 | 448,448 |
| 2026-08-04 | 74.48 | +4.62 | +6.61% | 76.81 | 77.35 | 72.69 | 583,890 |
| 2026-08-03 | 69.86 | -0.9200 | -1.30% | 69.55 | 71.00 | 68.89 | 357,864 |
| 2026-07-31 | 70.78 | -0.7400 | -1.03% | 72.06 | 72.26 | 70.42 | 177,349 |
| 2026-07-30 | 71.52 | +1.35 | +1.92% | 70.47 | 72.80 | 69.48 | 398,405 |
| 2026-07-29 | 70.17 | -3.02 | -4.13% | 73.92 | 73.97 | 70.00 | 317,939 |
| 2026-07-28 | 73.19 | -1.41 | -1.89% | 75.19 | 76.69 | 72.55 | 235,384 |
| 2026-07-27 | 74.60 | -3.11 | -4.00% | 77.26 | 77.81 | 73.42 | 298,857 |
| 2026-07-24 | 77.71 | -0.5400 | -0.69% | 77.88 | 79.40 | 76.20 | 224,613 |
| 2026-07-23 | 78.25 | -2.62 | -3.24% | 80.74 | 81.49 | 77.59 | 319,135 |
| 2026-07-22 | 80.87 | +3.02 | +3.88% | 78.26 | 81.17 | 78.26 | 372,923 |
| 2026-07-21 | 77.85 | +0.2700 | +0.35% | 77.69 | 78.33 | 77.21 | 388,730 |