조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.27 | -0.4100 | -0.57% | 71.73 | 72.50 | 70.91 | 276,654 |
| 2026-09-14 | 71.68 | +0.7100 | +1.00% | 71.17 | 72.17 | 70.52 | 356,331 |
| 2026-09-11 | 70.97 | -0.9100 | -1.27% | 72.03 | 72.41 | 70.38 | 275,688 |
| 2026-09-10 | 71.88 | +0.5600 | +0.79% | 71.48 | 72.69 | 70.98 | 411,827 |
| 2026-09-09 | 71.32 | +0.4000 | +0.56% | 71.26 | 72.00 | 69.82 | 413,078 |
| 2026-09-08 | 70.92 | +1.61 | +2.32% | 69.36 | 71.41 | 69.36 | 312,059 |
| 2026-09-04 | 69.31 | -0.1800 | -0.26% | 68.86 | 70.46 | 68.66 | 775,090 |
| 2026-09-03 | 69.49 | -1.43 | -2.02% | 71.24 | 71.41 | 67.74 | 569,967 |
| 2026-09-02 | 70.92 | +3.66 | +5.44% | 67.15 | 71.27 | 66.96 | 674,941 |
| 2026-09-01 | 67.26 | +2.39 | +3.68% | 65.10 | 67.61 | 65.10 | 380,438 |
| 2026-08-31 | 64.87 | +0.3100 | +0.48% | 65.33 | 65.68 | 63.37 | 537,448 |
| 2026-08-28 | 64.56 | +0.8300 | +1.30% | 64.29 | 65.07 | 63.50 | 253,749 |
| 2026-08-27 | 63.73 | -1.51 | -2.31% | 65.12 | 65.15 | 63.40 | 291,694 |
| 2026-08-26 | 65.24 | -0.6800 | -1.03% | 66.08 | 66.34 | 64.20 | 646,250 |
| 2026-08-25 | 65.92 | +0.1600 | +0.24% | 65.70 | 66.21 | 64.31 | 255,649 |
| 2026-08-24 | 65.76 | -2.30 | -3.38% | 67.84 | 67.85 | 65.17 | 221,717 |
| 2026-08-21 | 68.06 | +0.7400 | +1.10% | 68.18 | 69.34 | 66.60 | 331,262 |
| 2026-08-20 | 67.32 | -0.4100 | -0.61% | 67.49 | 69.16 | 66.87 | 306,517 |
| 2026-08-19 | 67.73 | -1.13 | -1.64% | 69.34 | 69.77 | 67.30 | 262,988 |
| 2026-08-18 | 68.86 | -0.0200 | -0.03% | 69.32 | 71.20 | 68.06 | 344,293 |