조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.58 | -1.66 | -2.09% | 79.07 | 79.07 | 77.58 | 215,140 |
| 2026-07-17 | 79.24 | +3.04 | +3.99% | 76.86 | 79.26 | 76.29 | 253,010 |
| 2026-07-16 | 76.20 | +1.00 | +1.33% | 75.29 | 77.12 | 75.29 | 322,968 |
| 2026-07-15 | 75.20 | +0.2800 | +0.37% | 74.78 | 75.59 | 74.47 | 208,881 |
| 2026-07-14 | 74.92 | +0.1300 | +0.17% | 75.79 | 75.85 | 74.80 | 266,196 |
| 2026-07-13 | 74.79 | +2.58 | +3.57% | 72.69 | 75.44 | 72.37 | 288,713 |
| 2026-07-10 | 72.21 | +1.22 | +1.72% | 70.63 | 72.50 | 70.46 | 250,403 |
| 2026-07-09 | 70.99 | -1.06 | -1.47% | 71.54 | 72.36 | 70.89 | 374,651 |
| 2026-07-08 | 72.05 | +4.05 | +5.96% | 68.82 | 72.10 | 68.82 | 647,836 |
| 2026-07-07 | 68.00 | +0.4900 | +0.73% | 68.04 | 69.00 | 67.42 | 277,762 |
| 2026-07-06 | 67.51 | +1.21 | +1.83% | 65.89 | 67.76 | 65.85 | 272,918 |
| 2026-07-02 | 66.30 | -1.07 | -1.59% | 67.39 | 68.12 | 66.18 | 264,200 |
| 2026-07-01 | 67.37 | -1.03 | -1.51% | 68.20 | 68.28 | 66.94 | 228,076 |
| 2026-06-30 | 68.40 | -0.3800 | -0.55% | 69.41 | 70.20 | 68.35 | 320,077 |
| 2026-06-29 | 68.78 | -2.30 | -3.24% | 70.64 | 71.31 | 67.36 | 478,291 |
| 2026-06-26 | 71.08 | -0.0700 | -0.10% | 71.27 | 71.89 | 70.17 | 897,509 |
| 2026-06-25 | 71.15 | +0.4950 | +0.70% | 70.70 | 71.33 | 69.83 | 188,677 |
| 2026-06-24 | 70.66 | -0.1250 | -0.18% | 70.48 | 70.69 | 68.45 | 265,544 |
| 2026-06-23 | 70.78 | -0.0800 | -0.11% | 70.44 | 71.50 | 70.44 | 302,416 |
| 2026-06-22 | 70.86 | -0.3600 | -0.51% | 71.72 | 72.29 | 70.62 | 302,601 |