조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.11 | +0.8172 | +2.99% | 27.81 | 28.14 | 27.23 | 122,906 |
| 2026-08-14 | 27.30 | -1.48 | -5.14% | 29.06 | 29.06 | 27.15 | 36,604 |
| 2026-08-13 | 28.77 | -1.69 | -5.55% | 30.30 | 30.47 | 28.61 | 68,128 |
| 2026-08-12 | 30.47 | +3.34 | +12.30% | 28.91 | 30.83 | 28.87 | 176,483 |
| 2026-08-11 | 27.13 | +1.65 | +6.48% | 26.35 | 27.52 | 25.33 | 119,797 |
| 2026-08-10 | 25.48 | +0.7900 | +3.20% | 25.90 | 26.65 | 24.45 | 60,898 |
| 2026-08-07 | 24.69 | -1.00 | -3.89% | 27.27 | 27.27 | 24.51 | 118,853 |
| 2026-08-06 | 25.69 | -1.62 | -5.94% | 26.01 | 27.04 | 25.08 | 95,304 |
| 2026-08-05 | 27.31 | +2.02 | +7.99% | 30.88 | 31.74 | 25.62 | 620,529 |
| 2026-08-04 | 25.29 | +1.25 | +5.22% | 24.90 | 26.38 | 24.67 | 378,597 |
| 2026-08-03 | 24.04 | +1.18 | +5.17% | 21.95 | 24.26 | 21.08 | 94,661 |
| 2026-07-31 | 22.86 | +2.42 | +11.82% | 22.15 | 23.48 | 21.72 | 54,228 |
| 2026-07-30 | 20.44 | +2.80 | +15.84% | 19.56 | 20.72 | 19.46 | 43,587 |
| 2026-07-29 | 17.64 | -2.81 | -13.75% | 19.79 | 19.79 | 17.46 | 62,528 |
| 2026-07-28 | 20.46 | -0.2524 | -1.22% | 19.41 | 20.53 | 18.02 | 65,845 |
| 2026-07-27 | 20.71 | -0.8411 | -3.90% | 21.90 | 22.16 | 19.68 | 24,490 |
| 2026-07-24 | 21.55 | -0.6091 | -2.75% | 21.80 | 22.41 | 20.86 | 20,414 |
| 2026-07-23 | 22.16 | +0.2140 | +0.98% | 21.64 | 22.78 | 21.59 | 39,584 |
| 2026-07-22 | 21.95 | +0.1860 | +0.85% | 21.22 | 22.21 | 21.04 | 27,843 |
| 2026-07-21 | 21.76 | +1.26 | +6.13% | 21.52 | 22.51 | 21.51 | 49,748 |