조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.89 | +1.38 | +5.87% | 25.15 | 25.26 | 24.31 | 35,504 |
| 2026-09-14 | 23.51 | -3.24 | -12.11% | 24.12 | 24.40 | 23.17 | 44,551 |
| 2026-09-11 | 26.75 | +2.70 | +11.25% | 24.90 | 26.80 | 24.70 | 37,855 |
| 2026-09-10 | 24.05 | -1.04 | -4.16% | 24.32 | 25.04 | 24.05 | 30,068 |
| 2026-09-09 | 25.09 | -0.5258 | -2.05% | 25.81 | 26.08 | 24.89 | 30,628 |
| 2026-09-08 | 25.62 | +0.3163 | +1.25% | 26.10 | 27.16 | 25.57 | 35,197 |
| 2026-09-04 | 25.30 | +0.5925 | +2.40% | 25.34 | 26.13 | 24.73 | 30,117 |
| 2026-09-03 | 24.71 | +1.33 | +5.70% | 23.00 | 24.84 | 22.35 | 42,394 |
| 2026-09-02 | 23.38 | -0.9742 | -4.00% | 24.01 | 24.26 | 22.94 | 31,828 |
| 2026-09-01 | 24.35 | -1.62 | -6.24% | 25.88 | 25.88 | 24.12 | 26,995 |
| 2026-08-31 | 25.97 | +0.0114 | +0.04% | 26.01 | 26.49 | 25.65 | 21,885 |
| 2026-08-28 | 25.96 | -1.67 | -6.05% | 26.82 | 26.82 | 25.78 | 38,176 |
| 2026-08-27 | 27.63 | -0.1166 | -0.42% | 28.85 | 28.85 | 27.02 | 32,222 |
| 2026-08-26 | 27.75 | +2.88 | +11.60% | 25.50 | 28.13 | 25.39 | 128,601 |
| 2026-08-25 | 24.86 | +0.7028 | +2.91% | 25.16 | 25.25 | 24.25 | 19,166 |
| 2026-08-24 | 24.16 | -0.2879 | -1.18% | 23.71 | 24.67 | 23.62 | 39,794 |
| 2026-08-21 | 24.45 | +1.27 | +5.48% | 23.41 | 24.79 | 23.24 | 58,440 |
| 2026-08-20 | 23.18 | -0.6369 | -2.67% | 23.82 | 23.97 | 23.11 | 32,205 |
| 2026-08-19 | 23.81 | -1.71 | -6.71% | 25.53 | 25.53 | 23.33 | 47,624 |
| 2026-08-18 | 25.53 | -2.59 | -9.21% | 26.17 | 26.96 | 24.63 | 48,812 |