조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.50 | +0.1338 | +0.66% | 20.76 | 21.35 | 20.41 | 30,747 |
| 2026-07-17 | 20.37 | +0.0799 | +0.39% | 18.88 | 20.99 | 17.75 | 63,760 |
| 2026-07-16 | 20.29 | -0.8902 | -4.20% | 20.00 | 20.51 | 19.26 | 163,024 |
| 2026-07-15 | 21.18 | -2.79 | -11.64% | 24.55 | 24.55 | 19.84 | 96,305 |
| 2026-07-14 | 23.97 | +0.3500 | +1.48% | 24.33 | 24.82 | 22.96 | 186,386 |
| 2026-07-13 | 23.62 | -1.61 | -6.38% | 25.39 | 25.90 | 23.55 | 209,470 |
| 2026-07-10 | 25.23 | +0.5500 | +2.23% | 24.41 | 25.44 | 24.33 | 174,229 |
| 2026-07-09 | 24.68 | +0.9800 | +4.14% | 25.29 | 26.00 | 23.42 | 440,384 |
| 2026-07-08 | 23.70 | +3.53 | +17.50% | 19.69 | 23.76 | 19.69 | 541,660 |
| 2026-07-07 | 20.17 | -1.62 | -7.43% | 20.86 | 20.86 | 19.30 | 84,471 |
| 2026-07-06 | 21.79 | +2.97 | +15.78% | 19.39 | 22.85 | 19.25 | 129,065 |
| 2026-07-02 | 18.82 | -1.73 | -8.43% | 20.08 | 20.63 | 18.12 | 85,492 |
| 2026-07-01 | 20.55 | -0.8174 | -3.82% | 19.79 | 21.40 | 18.95 | 95,213 |
| 2026-06-30 | 21.37 | +1.46 | +7.33% | 20.13 | 21.98 | 19.71 | 117,398 |
| 2026-06-29 | 19.91 | +1.43 | +7.74% | 18.71 | 20.29 | 17.86 | 115,624 |
| 2026-06-26 | 18.48 | -1.97 | -9.63% | 18.93 | 19.20 | 17.78 | 114,682 |
| 2026-06-25 | 20.45 | +0.9400 | +4.82% | 21.05 | 21.51 | 19.00 | 137,176 |
| 2026-06-24 | 19.51 | -0.0900 | -0.46% | 19.60 | 20.41 | 19.31 | 58,895 |
| 2026-06-23 | 19.60 | -3.24 | -14.19% | 20.27 | 20.30 | 18.99 | 144,655 |
| 2026-06-22 | 22.84 | +1.25 | +5.79% | 21.87 | 23.01 | 20.94 | 128,982 |