조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 201.80 | +2.98 | +1.50% | 201.16 | 202.27 | 198.34 | 5,683,904 |
| 2026-08-14 | 198.82 | -4.80 | -2.36% | 205.27 | 205.27 | 198.25 | 4,707,405 |
| 2026-08-13 | 203.62 | -6.88 | -3.27% | 209.79 | 210.11 | 203.55 | 7,907,821 |
| 2026-08-12 | 210.50 | +12.65 | +6.39% | 205.47 | 211.45 | 203.76 | 10,008,621 |
| 2026-08-11 | 197.85 | +6.33 | +3.31% | 194.57 | 198.92 | 190.48 | 6,277,324 |
| 2026-08-10 | 191.52 | +2.85 | +1.51% | 192.49 | 195.70 | 187.03 | 5,434,077 |
| 2026-08-07 | 188.67 | -3.65 | -1.90% | 198.00 | 198.00 | 187.50 | 7,208,543 |
| 2026-08-06 | 192.32 | -4.99 | -2.53% | 192.41 | 197.11 | 189.43 | 7,774,567 |
| 2026-08-05 | 197.31 | +6.80 | +3.57% | 210.19 | 214.89 | 191.01 | 20,226,951 |
| 2026-08-04 | 190.51 | +5.62 | +3.04% | 187.70 | 194.35 | 187.01 | 14,097,399 |
| 2026-08-03 | 184.89 | +4.54 | +2.52% | 174.42 | 186.57 | 173.45 | 8,335,737 |
| 2026-07-31 | 180.35 | +9.33 | +5.46% | 177.60 | 183.52 | 175.70 | 8,472,344 |
| 2026-07-30 | 171.02 | +13.05 | +8.26% | 164.56 | 171.51 | 164.48 | 7,289,657 |
| 2026-07-29 | 157.97 | -11.74 | -6.92% | 168.45 | 169.33 | 156.84 | 8,189,460 |
| 2026-07-28 | 169.71 | -1.05 | -0.61% | 165.57 | 169.97 | 159.27 | 8,571,276 |
| 2026-07-27 | 170.76 | -3.23 | -1.86% | 175.21 | 176.73 | 165.90 | 6,025,139 |
| 2026-07-24 | 173.99 | -2.62 | -1.48% | 174.00 | 177.51 | 170.91 | 4,721,549 |
| 2026-07-23 | 176.61 | +1.74 | +1.00% | 172.77 | 179.48 | 172.77 | 4,338,769 |
| 2026-07-22 | 174.87 | +0.2900 | +0.17% | 171.14 | 176.41 | 170.00 | 3,342,931 |
| 2026-07-21 | 174.58 | +5.23 | +3.09% | 174.44 | 177.88 | 172.10 | 6,357,828 |