조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 169.35 | +0.7400 | +0.44% | 168.94 | 172.60 | 168.32 | 6,025,940 |
| 2026-07-17 | 168.61 | +0.0500 | +0.03% | 163.11 | 171.43 | 157.13 | 7,560,355 |
| 2026-07-16 | 168.56 | -3.36 | -1.95% | 169.21 | 170.28 | 163.68 | 8,412,251 |
| 2026-07-15 | 171.92 | -10.65 | -5.83% | 184.00 | 186.21 | 166.50 | 8,095,902 |
| 2026-07-14 | 182.57 | +1.42 | +0.78% | 183.90 | 185.60 | 175.69 | 7,566,281 |
| 2026-07-13 | 181.15 | -5.81 | -3.11% | 186.27 | 189.56 | 180.50 | 9,149,528 |
| 2026-07-10 | 186.96 | +2.27 | +1.23% | 185.30 | 187.62 | 182.50 | 5,592,511 |
| 2026-07-09 | 184.69 | +3.64 | +2.01% | 187.00 | 189.82 | 179.80 | 9,932,028 |
| 2026-07-08 | 181.05 | +14.59 | +8.76% | 166.18 | 181.27 | 165.99 | 11,912,768 |
| 2026-07-07 | 166.46 | -6.82 | -3.94% | 169.10 | 169.23 | 162.59 | 8,969,200 |
| 2026-07-06 | 173.28 | +13.29 | +8.31% | 162.87 | 177.20 | 161.36 | 8,509,275 |
| 2026-07-02 | 159.99 | -6.63 | -3.98% | 166.36 | 167.74 | 156.65 | 9,766,524 |
| 2026-07-01 | 166.62 | -3.26 | -1.92% | 165.56 | 170.50 | 159.20 | 9,098,193 |
| 2026-06-30 | 169.88 | +5.78 | +3.52% | 164.11 | 172.55 | 162.70 | 10,281,794 |
| 2026-06-29 | 164.10 | +6.50 | +4.12% | 158.86 | 165.66 | 155.22 | 8,535,700 |
| 2026-06-26 | 157.60 | -7.85 | -4.74% | 159.94 | 161.23 | 154.74 | 11,865,246 |
| 2026-06-25 | 165.45 | +3.71 | +2.29% | 167.76 | 170.16 | 159.46 | 8,231,153 |
| 2026-06-24 | 161.74 | -0.4600 | -0.28% | 162.33 | 165.68 | 160.57 | 6,350,625 |
| 2026-06-23 | 162.20 | -12.36 | -7.08% | 165.43 | 165.43 | 159.36 | 7,770,051 |
| 2026-06-22 | 174.56 | +4.89 | +2.88% | 170.11 | 175.20 | 166.66 | 9,494,374 |