조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 192.84 | +5.03 | +2.68% | 191.89 | 194.69 | 190.86 | 4,913,281 |
| 2026-09-14 | 187.81 | -11.78 | -5.90% | 189.82 | 191.11 | 186.11 | 5,677,637 |
| 2026-09-11 | 199.59 | +10.60 | +5.61% | 192.23 | 200.25 | 192.11 | 4,641,785 |
| 2026-09-10 | 188.99 | -3.94 | -2.04% | 189.35 | 193.04 | 187.89 | 2,818,637 |
| 2026-09-09 | 192.93 | -2.03 | -1.04% | 194.86 | 196.96 | 192.05 | 3,675,163 |
| 2026-09-08 | 194.96 | +1.18 | +0.61% | 196.82 | 200.68 | 194.72 | 4,743,849 |
| 2026-09-04 | 193.78 | +2.34 | +1.22% | 192.82 | 197.10 | 190.56 | 4,208,582 |
| 2026-09-03 | 191.44 | +5.34 | +2.87% | 185.25 | 192.00 | 181.27 | 4,111,668 |
| 2026-09-02 | 186.10 | -3.16 | -1.67% | 188.00 | 189.89 | 184.08 | 4,369,531 |
| 2026-09-01 | 189.26 | -6.43 | -3.29% | 195.77 | 196.50 | 188.56 | 4,375,820 |
| 2026-08-31 | 195.69 | +0.3100 | +0.16% | 195.50 | 197.99 | 193.91 | 5,026,530 |
| 2026-08-28 | 195.38 | -5.71 | -2.84% | 200.00 | 200.10 | 194.61 | 3,064,688 |
| 2026-08-27 | 201.09 | -1.16 | -0.57% | 205.90 | 206.13 | 199.22 | 4,699,005 |
| 2026-08-26 | 202.25 | +11.31 | +5.92% | 190.91 | 203.36 | 190.91 | 7,664,556 |
| 2026-08-25 | 190.94 | +2.79 | +1.48% | 192.34 | 193.15 | 188.06 | 4,387,863 |
| 2026-08-24 | 188.15 | -0.5000 | -0.27% | 186.00 | 190.25 | 186.00 | 5,308,866 |
| 2026-08-21 | 188.65 | +4.90 | +2.67% | 183.77 | 190.44 | 183.59 | 8,125,215 |
| 2026-08-20 | 183.75 | -2.70 | -1.45% | 185.31 | 187.28 | 182.83 | 4,207,289 |
| 2026-08-19 | 186.45 | -6.73 | -3.48% | 195.04 | 195.50 | 184.51 | 5,740,458 |
| 2026-08-18 | 193.18 | -8.62 | -4.27% | 196.00 | 197.99 | 189.67 | 8,886,944 |