조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 105.16 | -2.97 | -2.75% | 106.69 | 109.41 | 104.93 | 843,396 |
| 2026-08-14 | 108.13 | -0.6900 | -0.63% | 109.22 | 109.66 | 106.19 | 704,999 |
| 2026-08-13 | 108.82 | -3.41 | -3.04% | 113.00 | 114.09 | 108.29 | 1,183,052 |
| 2026-08-12 | 112.23 | -5.74 | -4.87% | 117.45 | 117.45 | 112.15 | 1,053,922 |
| 2026-08-11 | 117.97 | -0.5600 | -0.47% | 119.90 | 119.92 | 115.36 | 1,101,369 |
| 2026-08-10 | 118.53 | +5.91 | +5.25% | 113.40 | 118.97 | 112.98 | 1,342,724 |
| 2026-08-07 | 112.62 | +2.14 | +1.94% | 109.00 | 112.83 | 108.16 | 688,618 |
| 2026-08-06 | 110.48 | +1.03 | +0.94% | 109.88 | 111.99 | 108.49 | 828,285 |
| 2026-08-05 | 109.45 | -0.7500 | -0.68% | 110.09 | 113.35 | 107.85 | 818,146 |
| 2026-08-04 | 110.20 | +1.38 | +1.27% | 108.75 | 111.97 | 108.00 | 1,131,728 |
| 2026-08-03 | 108.82 | +9.28 | +9.32% | 102.51 | 108.91 | 101.86 | 1,479,726 |
| 2026-07-31 | 99.54 | -0.7200 | -0.72% | 100.57 | 101.05 | 98.75 | 676,423 |
| 2026-07-30 | 100.26 | -2.23 | -2.18% | 100.64 | 100.90 | 98.26 | 632,959 |
| 2026-07-29 | 102.49 | -0.6700 | -0.65% | 100.92 | 103.27 | 100.28 | 1,023,691 |
| 2026-07-28 | 103.16 | +3.81 | +3.83% | 100.00 | 105.16 | 99.88 | 1,231,166 |
| 2026-07-27 | 99.35 | +5.54 | +5.91% | 96.00 | 99.71 | 95.13 | 1,201,245 |
| 2026-07-24 | 93.81 | +2.92 | +3.21% | 91.68 | 95.29 | 90.07 | 852,645 |
| 2026-07-23 | 90.89 | -5.15 | -5.36% | 94.24 | 94.85 | 90.45 | 894,157 |
| 2026-07-22 | 96.04 | +3.98 | +4.32% | 93.46 | 96.21 | 92.52 | 675,442 |
| 2026-07-21 | 92.06 | -2.38 | -2.52% | 93.49 | 94.83 | 91.06 | 687,699 |