조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 135.17 | -5.45 | -3.88% | 140.15 | 141.00 | 134.70 | 1,494,543 |
| 2026-09-14 | 140.62 | -4.61 | -3.17% | 143.16 | 144.95 | 140.52 | 1,375,769 |
| 2026-09-11 | 145.23 | +2.30 | +1.61% | 145.76 | 148.00 | 143.79 | 1,342,095 |
| 2026-09-10 | 142.93 | -9.15 | -6.02% | 148.51 | 150.00 | 142.50 | 1,942,742 |
| 2026-09-09 | 152.08 | +0.6500 | +0.43% | 153.41 | 155.22 | 150.31 | 1,470,732 |
| 2026-09-08 | 151.43 | +1.76 | +1.18% | 152.43 | 153.20 | 148.54 | 1,931,905 |
| 2026-09-04 | 149.67 | +6.13 | +4.27% | 144.89 | 150.48 | 142.74 | 1,457,239 |
| 2026-09-03 | 143.54 | +6.94 | +5.08% | 137.70 | 144.40 | 136.61 | 1,472,308 |
| 2026-09-02 | 136.60 | -4.08 | -2.90% | 139.65 | 141.08 | 136.17 | 1,939,220 |
| 2026-09-01 | 140.68 | -2.40 | -1.68% | 142.00 | 143.37 | 138.72 | 1,732,248 |
| 2026-08-31 | 143.08 | -5.34 | -3.60% | 148.03 | 148.74 | 141.95 | 2,387,885 |
| 2026-08-28 | 148.42 | +2.67 | +1.83% | 146.07 | 150.53 | 145.04 | 2,331,114 |
| 2026-08-27 | 145.75 | -2.00 | -1.35% | 144.70 | 152.36 | 142.12 | 4,545,577 |
| 2026-08-26 | 147.75 | +38.85 | +35.67% | 131.37 | 154.58 | 130.24 | 17,242,358 |
| 2026-08-25 | 108.90 | -3.46 | -3.08% | 112.17 | 112.89 | 106.92 | 2,167,414 |
| 2026-08-24 | 112.36 | +3.35 | +3.07% | 110.32 | 113.42 | 109.83 | 1,292,113 |
| 2026-08-21 | 109.01 | +3.99 | +3.80% | 107.24 | 109.53 | 105.40 | 1,005,449 |
| 2026-08-20 | 105.02 | -0.4300 | -0.41% | 103.53 | 105.41 | 102.30 | 869,610 |
| 2026-08-19 | 105.45 | +2.07 | +2.00% | 104.29 | 108.02 | 103.33 | 1,054,278 |
| 2026-08-18 | 103.38 | -1.78 | -1.69% | 104.09 | 107.29 | 100.43 | 1,209,855 |