조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 94.44 | -0.8000 | -0.84% | 96.34 | 96.86 | 93.13 | 872,230 |
| 2026-07-17 | 95.24 | -2.13 | -2.19% | 96.68 | 98.58 | 94.30 | 999,372 |
| 2026-07-16 | 97.37 | +0.1800 | +0.19% | 98.28 | 101.66 | 97.03 | 1,212,913 |
| 2026-07-15 | 97.19 | +4.32 | +4.65% | 92.88 | 98.47 | 92.39 | 1,175,000 |
| 2026-07-14 | 92.87 | +1.28 | +1.40% | 91.45 | 93.18 | 90.67 | 1,102,389 |
| 2026-07-13 | 91.59 | -1.48 | -1.59% | 92.35 | 94.82 | 91.38 | 1,198,182 |
| 2026-07-10 | 93.07 | +3.84 | +4.30% | 89.84 | 93.24 | 88.59 | 1,239,978 |
| 2026-07-09 | 89.23 | +2.35 | +2.70% | 86.52 | 89.84 | 85.90 | 769,287 |
| 2026-07-08 | 86.88 | -2.14 | -2.40% | 88.56 | 88.86 | 85.04 | 1,139,015 |
| 2026-07-07 | 89.02 | -0.7500 | -0.84% | 89.77 | 91.18 | 87.23 | 827,376 |
| 2026-07-06 | 89.77 | -2.65 | -2.87% | 92.77 | 92.77 | 89.12 | 902,607 |
| 2026-07-02 | 92.42 | +0.1000 | +0.11% | 93.35 | 93.35 | 90.56 | 1,189,316 |
| 2026-07-01 | 92.32 | +2.31 | +2.57% | 90.32 | 92.65 | 89.58 | 1,023,005 |
| 2026-06-30 | 90.01 | +0.6200 | +0.69% | 89.50 | 91.82 | 87.00 | 1,311,024 |
| 2026-06-29 | 89.39 | -2.12 | -2.32% | 91.65 | 91.91 | 86.75 | 1,147,036 |
| 2026-06-26 | 91.51 | +2.16 | +2.42% | 88.79 | 92.49 | 88.79 | 2,004,556 |
| 2026-06-25 | 89.35 | +0.5200 | +0.59% | 89.00 | 91.61 | 88.59 | 1,049,943 |
| 2026-06-24 | 88.83 | +4.61 | +5.47% | 85.04 | 89.73 | 84.99 | 1,454,262 |
| 2026-06-23 | 84.22 | -1.85 | -2.15% | 85.00 | 86.18 | 83.98 | 1,068,818 |
| 2026-06-22 | 86.07 | -1.17 | -1.34% | 85.33 | 86.57 | 84.02 | 1,402,584 |