조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.59 | +0.3000 | +9.12% | 3.37 | 3.71 | 3.33 | 16,665 |
| 2026-09-14 | 3.29 | -0.0850 | -2.52% | 3.31 | 3.51 | 3.29 | 17,469 |
| 2026-09-11 | 3.38 | +0.1150 | +3.53% | 3.29 | 3.47 | 3.23 | 6,071 |
| 2026-09-10 | 3.26 | -0.0200 | -0.61% | 3.29 | 3.33 | 3.25 | 8,267 |
| 2026-09-09 | 3.28 | -0.1800 | -5.20% | 3.46 | 3.56 | 3.27 | 22,765 |
| 2026-09-08 | 3.46 | -0.0600 | -1.70% | 3.49 | 3.81 | 3.46 | 61,622 |
| 2026-09-04 | 3.52 | -0.1800 | -4.86% | 3.54 | 3.66 | 3.40 | 145,922 |
| 2026-09-03 | 3.70 | +0.2200 | +6.32% | 3.49 | 3.78 | 3.47 | 85,657 |
| 2026-09-02 | 3.48 | +0.1500 | +4.50% | 3.46 | 3.50 | 3.32 | 2,312 |
| 2026-09-01 | 3.33 | -0.0100 | -0.30% | 3.40 | 3.41 | 3.33 | 2,340 |
| 2026-08-31 | 3.34 | -0.0300 | -0.89% | 3.42 | 3.47 | 3.34 | 3,299 |
| 2026-08-28 | 3.37 | -0.1700 | -4.80% | 3.42 | 3.58 | 3.37 | 66,902 |
| 2026-08-27 | 3.54 | +0.1600 | +4.73% | 3.41 | 3.61 | 3.41 | 96,595 |
| 2026-08-26 | 3.38 | +0.0400 | +1.20% | 3.56 | 3.65 | 3.33 | 8,631 |
| 2026-08-25 | 3.34 | -0.1100 | -3.19% | 3.37 | 3.63 | 3.32 | 11,898 |
| 2026-08-24 | 3.45 | +0.0700 | +2.07% | 3.39 | 3.51 | 3.35 | 15,851 |
| 2026-08-21 | 3.38 | -0.0200 | -0.59% | 3.62 | 3.62 | 3.34 | 117,361 |
| 2026-08-20 | 3.40 | +0.0146 | +0.43% | 3.34 | 3.51 | 3.26 | 3,190 |
| 2026-08-19 | 3.39 | +0.0454 | +1.36% | 3.34 | 3.39 | 3.29 | 7,037 |
| 2026-08-18 | 3.34 | -0.2300 | -6.44% | 3.58 | 3.60 | 3.34 | 7,569 |