조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.40 | +0.1289 | +3.94% | 3.25 | 3.40 | 3.08 | 13,895 |
| 2026-07-17 | 3.27 | -0.1289 | -3.79% | 3.22 | 3.31 | 3.21 | 4,560 |
| 2026-07-16 | 3.40 | +0.0900 | +2.72% | 3.12 | 3.40 | 3.10 | 28,853 |
| 2026-07-15 | 3.31 | +0.0100 | +0.30% | 3.31 | 3.31 | 3.07 | 7,783 |
| 2026-07-14 | 3.30 | -0.0100 | -0.30% | 3.09 | 3.40 | 3.09 | 59,004 |
| 2026-07-13 | 3.31 | -0.0700 | -2.07% | 3.26 | 3.40 | 3.09 | 169,581 |
| 2026-07-10 | 3.38 | -0.0200 | -0.59% | 3.20 | 3.40 | 3.20 | 4,823 |
| 2026-07-09 | 3.40 | 0.00 | 0.00% | 3.32 | 3.40 | 3.32 | 1,349 |
| 2026-07-08 | 3.40 | +0.0500 | +1.49% | 3.24 | 3.45 | 3.24 | 3,926 |
| 2026-07-07 | 3.35 | -0.3378 | -9.16% | 3.50 | 3.50 | 3.35 | 1,779 |
| 2026-07-06 | 3.69 | +0.1878 | +5.37% | 3.39 | 4.13 | 3.35 | 156,974 |
| 2026-07-02 | 3.50 | +0.2500 | +7.69% | 3.27 | 3.50 | 3.00 | 40,546 |
| 2026-07-01 | 3.25 | +0.0100 | +0.31% | 3.28 | 3.28 | 3.18 | 12,569 |
| 2026-06-30 | 3.24 | -0.1000 | -2.99% | 3.27 | 3.40 | 3.22 | 74,495 |
| 2026-06-29 | 3.34 | -0.0700 | -2.05% | 3.35 | 3.42 | 2.98 | 38,110 |
| 2026-06-26 | 3.41 | -1.79 | -34.42% | 4.54 | 4.67 | 3.30 | 150,215 |
| 2026-06-25 | 5.20 | -0.1800 | -3.35% | 5.50 | 5.50 | 4.82 | 43,845 |
| 2026-06-24 | 5.38 | +0.1300 | +2.48% | 5.04 | 5.39 | 4.78 | 12,962 |
| 2026-06-23 | 5.25 | +0.4100 | +8.47% | 4.84 | 5.25 | 4.83 | 16,381 |
| 2026-06-22 | 4.84 | -0.8500 | -14.94% | 5.56 | 5.64 | 4.81 | 23,619 |