조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.57 | +0.0500 | +1.42% | 3.60 | 3.71 | 3.57 | 1,937 |
| 2026-08-14 | 3.52 | -0.0601 | -1.68% | 3.70 | 3.70 | 3.45 | 26,773 |
| 2026-08-13 | 3.58 | -0.2399 | -6.28% | 3.71 | 3.77 | 3.58 | 92,803 |
| 2026-08-12 | 3.82 | +0.0600 | +1.60% | 3.76 | 3.98 | 3.63 | 11,608 |
| 2026-08-11 | 3.76 | +0.0900 | +2.45% | 3.65 | 3.91 | 3.40 | 81,440 |
| 2026-08-10 | 3.67 | +0.1250 | +3.53% | 3.50 | 3.75 | 3.25 | 45,662 |
| 2026-08-07 | 3.55 | +0.1227 | +3.59% | 3.34 | 3.60 | 3.34 | 8,038 |
| 2026-08-06 | 3.42 | +0.1423 | +4.34% | 3.32 | 3.42 | 3.32 | 1,426 |
| 2026-08-05 | 3.28 | -0.1300 | -3.81% | 3.48 | 3.56 | 3.25 | 75,368 |
| 2026-08-04 | 3.41 | +0.1200 | +3.65% | 3.31 | 3.49 | 3.20 | 26,409 |
| 2026-08-03 | 3.29 | -0.1020 | -3.01% | 3.13 | 3.53 | 3.11 | 68,046 |
| 2026-07-31 | 3.39 | -0.0080 | -0.24% | 3.31 | 3.45 | 3.16 | 9,746 |
| 2026-07-30 | 3.40 | -0.2834 | -7.69% | 3.58 | 3.68 | 3.28 | 24,375 |
| 2026-07-29 | 3.68 | +0.0234 | +0.64% | 3.66 | 3.91 | 3.37 | 60,446 |
| 2026-07-28 | 3.66 | +0.0200 | +0.55% | 3.52 | 4.00 | 3.33 | 117,232 |
| 2026-07-27 | 3.64 | +0.2500 | +7.37% | 3.43 | 3.64 | 3.31 | 19,669 |
| 2026-07-24 | 3.39 | +0.0700 | +2.11% | 3.33 | 3.39 | 3.33 | 621 |
| 2026-07-23 | 3.32 | -0.0100 | -0.30% | 3.31 | 3.32 | 3.31 | 511 |
| 2026-07-22 | 3.33 | -0.0700 | -2.06% | 3.30 | 3.40 | 3.21 | 47,635 |
| 2026-07-21 | 3.40 | 0.00 | 0.00% | 3.31 | 3.40 | 3.25 | 60,530 |