조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.24 | +0.1200 | +1.96% | 6.08 | 6.29 | 5.93 | 546,626 |
| 2026-07-17 | 6.12 | -0.2600 | -4.08% | 6.24 | 6.42 | 6.01 | 310,206 |
| 2026-07-16 | 6.38 | +0.0700 | +1.11% | 6.40 | 6.52 | 6.30 | 301,516 |
| 2026-07-15 | 6.31 | +0.2100 | +3.44% | 6.15 | 6.41 | 6.13 | 316,994 |
| 2026-07-14 | 6.10 | -0.0700 | -1.13% | 6.06 | 6.12 | 5.93 | 464,739 |
| 2026-07-13 | 6.17 | -0.0700 | -1.12% | 6.21 | 6.34 | 5.97 | 867,635 |
| 2026-07-10 | 6.24 | -0.1200 | -1.89% | 6.36 | 6.48 | 6.20 | 499,830 |
| 2026-07-09 | 6.36 | +0.2400 | +3.92% | 6.11 | 6.36 | 5.87 | 492,587 |
| 2026-07-08 | 6.12 | -0.3200 | -4.97% | 6.34 | 6.34 | 5.95 | 534,992 |
| 2026-07-07 | 6.44 | +0.2000 | +3.21% | 6.28 | 6.53 | 6.28 | 540,657 |
| 2026-07-06 | 6.24 | +0.1800 | +2.97% | 6.04 | 6.34 | 5.93 | 580,218 |
| 2026-07-02 | 6.06 | +0.1600 | +2.71% | 5.86 | 6.19 | 5.86 | 500,645 |
| 2026-07-01 | 5.90 | -0.0500 | -0.84% | 6.07 | 6.20 | 5.89 | 729,296 |
| 2026-06-30 | 5.95 | +0.0500 | +0.85% | 5.88 | 6.04 | 5.77 | 704,664 |
| 2026-06-29 | 5.90 | -0.0700 | -1.17% | 6.00 | 6.06 | 5.70 | 1,495,269 |
| 2026-06-26 | 5.97 | +0.8900 | +17.52% | 5.09 | 6.00 | 5.09 | 1,903,537 |
| 2026-06-25 | 5.08 | -0.2100 | -3.97% | 5.29 | 5.39 | 5.02 | 580,620 |
| 2026-06-24 | 5.29 | +0.4600 | +9.52% | 4.81 | 5.36 | 4.79 | 983,183 |
| 2026-06-23 | 4.83 | +0.0500 | +1.05% | 4.77 | 4.97 | 4.71 | 983,153 |
| 2026-06-22 | 4.78 | -0.2400 | -4.78% | 4.94 | 5.26 | 4.78 | 1,196,209 |