조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.46 | -0.2600 | -5.51% | 4.72 | 4.72 | 4.40 | 760,024 |
| 2026-08-14 | 4.72 | -0.1100 | -2.28% | 4.83 | 4.91 | 4.71 | 499,943 |
| 2026-08-13 | 4.83 | +0.5000 | +11.55% | 4.36 | 4.85 | 4.34 | 1,410,534 |
| 2026-08-12 | 4.33 | -0.1600 | -3.56% | 4.50 | 4.59 | 4.29 | 855,325 |
| 2026-08-11 | 4.49 | -0.1000 | -2.18% | 4.53 | 4.65 | 4.46 | 781,952 |
| 2026-08-10 | 4.59 | -0.2500 | -5.17% | 4.78 | 4.82 | 4.52 | 1,289,285 |
| 2026-08-07 | 4.84 | -0.1200 | -2.42% | 4.96 | 5.21 | 4.80 | 1,149,640 |
| 2026-08-06 | 4.96 | +0.1750 | +3.66% | 4.78 | 5.14 | 4.78 | 1,163,596 |
| 2026-08-05 | 4.79 | -1.43 | -22.95% | 4.57 | 4.96 | 4.26 | 2,009,116 |
| 2026-08-04 | 6.21 | +0.2800 | +4.72% | 5.90 | 6.27 | 5.90 | 640,949 |
| 2026-08-03 | 5.93 | +0.2600 | +4.59% | 5.86 | 6.07 | 5.78 | 897,131 |
| 2026-07-31 | 5.67 | +0.0100 | +0.18% | 5.63 | 5.68 | 5.40 | 694,851 |
| 2026-07-30 | 5.66 | -0.4400 | -7.21% | 6.00 | 6.00 | 5.56 | 504,626 |
| 2026-07-29 | 6.10 | -0.1400 | -2.24% | 6.19 | 6.39 | 6.07 | 522,131 |
| 2026-07-28 | 6.24 | +0.3100 | +5.23% | 5.99 | 6.34 | 5.99 | 404,517 |
| 2026-07-27 | 5.93 | +0.4000 | +7.23% | 5.68 | 6.18 | 5.66 | 913,380 |
| 2026-07-24 | 5.53 | +0.1100 | +2.03% | 5.37 | 5.70 | 5.37 | 754,406 |
| 2026-07-23 | 5.42 | -0.3600 | -6.23% | 5.73 | 5.73 | 5.30 | 633,248 |
| 2026-07-22 | 5.78 | -0.2200 | -3.67% | 6.01 | 6.04 | 5.71 | 522,457 |
| 2026-07-21 | 6.00 | -0.2400 | -3.85% | 6.25 | 6.31 | 5.97 | 396,700 |