조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.99 | +0.0300 | +0.60% | 4.98 | 5.11 | 4.89 | 581,760 |
| 2026-09-14 | 4.96 | +0.2400 | +5.08% | 4.68 | 4.98 | 4.68 | 723,550 |
| 2026-09-11 | 4.72 | +0.0700 | +1.51% | 4.54 | 4.73 | 4.50 | 645,491 |
| 2026-09-10 | 4.65 | -0.0700 | -1.48% | 4.66 | 4.71 | 4.56 | 724,449 |
| 2026-09-09 | 4.72 | +0.0200 | +0.43% | 4.69 | 4.78 | 4.52 | 993,285 |
| 2026-09-08 | 4.70 | -0.2000 | -4.08% | 4.86 | 4.91 | 4.60 | 833,800 |
| 2026-09-04 | 4.90 | +0.0400 | +0.82% | 4.86 | 4.92 | 4.64 | 1,200,889 |
| 2026-09-03 | 4.86 | -0.1000 | -2.02% | 5.04 | 5.27 | 4.85 | 1,040,203 |
| 2026-09-02 | 4.96 | +0.2950 | +6.32% | 4.64 | 5.09 | 4.64 | 1,213,231 |
| 2026-09-01 | 4.67 | +0.0150 | +0.32% | 4.61 | 4.68 | 4.51 | 728,979 |
| 2026-08-31 | 4.65 | -0.3900 | -7.74% | 4.99 | 4.99 | 4.62 | 770,659 |
| 2026-08-28 | 5.04 | +0.3700 | +7.92% | 4.67 | 5.11 | 4.67 | 827,265 |
| 2026-08-27 | 4.67 | -0.1800 | -3.71% | 4.85 | 4.85 | 4.54 | 677,292 |
| 2026-08-26 | 4.85 | -0.0800 | -1.62% | 4.92 | 4.97 | 4.82 | 463,890 |
| 2026-08-25 | 4.93 | -0.0100 | -0.20% | 5.01 | 5.09 | 4.90 | 462,211 |
| 2026-08-24 | 4.94 | +0.0200 | +0.41% | 4.93 | 5.06 | 4.80 | 598,777 |
| 2026-08-21 | 4.92 | +0.3600 | +7.89% | 4.61 | 4.95 | 4.55 | 793,815 |
| 2026-08-20 | 4.56 | -0.2400 | -5.00% | 4.77 | 4.80 | 4.53 | 894,763 |
| 2026-08-19 | 4.80 | +0.1700 | +3.67% | 4.63 | 4.89 | 4.63 | 549,039 |
| 2026-08-18 | 4.63 | +0.1700 | +3.81% | 4.46 | 4.66 | 4.46 | 869,557 |