조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.03 | -0.0200 | -0.07% | 29.06 | 29.07 | 29.02 | 339,881 |
| 2026-07-17 | 29.05 | -0.0100 | -0.03% | 29.05 | 29.09 | 29.04 | 627,059 |
| 2026-07-16 | 29.06 | -0.0150 | -0.05% | 29.03 | 29.08 | 29.03 | 509,462 |
| 2026-07-15 | 29.08 | +0.0450 | +0.16% | 29.04 | 29.10 | 29.04 | 422,244 |
| 2026-07-14 | 29.03 | +0.0700 | +0.24% | 29.04 | 29.04 | 28.99 | 399,533 |
| 2026-07-13 | 28.96 | -0.0700 | -0.24% | 29.03 | 29.04 | 28.94 | 562,938 |
| 2026-07-10 | 29.03 | -0.0600 | -0.21% | 29.09 | 29.11 | 29.02 | 702,433 |
| 2026-07-09 | 29.09 | +0.0350 | +0.12% | 29.08 | 29.14 | 29.08 | 383,216 |
| 2026-07-08 | 29.06 | -0.0850 | -0.29% | 29.08 | 29.09 | 29.02 | 903,498 |
| 2026-07-07 | 29.14 | -0.0400 | -0.14% | 29.18 | 29.18 | 29.11 | 582,161 |
| 2026-07-06 | 29.18 | +0.0200 | +0.07% | 29.20 | 29.20 | 29.16 | 570,098 |
| 2026-07-02 | 29.16 | +0.0500 | +0.17% | 29.16 | 29.18 | 29.14 | 1,344,549 |
| 2026-07-01 | 29.11 | -0.1300 | -0.44% | 29.07 | 29.12 | 29.06 | 837,591 |
| 2026-06-30 | 29.24 | -0.0100 | -0.03% | 29.26 | 29.28 | 29.23 | 531,736 |
| 2026-06-29 | 29.25 | +0.0300 | +0.10% | 29.23 | 29.27 | 29.21 | 392,439 |
| 2026-06-26 | 29.22 | -0.0200 | -0.07% | 29.21 | 29.25 | 29.20 | 380,051 |
| 2026-06-25 | 29.24 | +0.0500 | +0.17% | 29.21 | 29.24 | 29.21 | 1,025,013 |
| 2026-06-24 | 29.19 | +0.0400 | +0.14% | 29.19 | 29.21 | 29.17 | 403,284 |
| 2026-06-23 | 29.15 | -0.0200 | -0.07% | 29.12 | 29.17 | 29.12 | 381,332 |
| 2026-06-22 | 29.17 | -0.0100 | -0.03% | 29.17 | 29.18 | 29.11 | 875,732 |