조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.00 | -0.0400 | -0.14% | 29.04 | 29.04 | 28.97 | 1,045,318 |
| 2026-08-14 | 29.04 | -0.0500 | -0.17% | 29.07 | 29.09 | 29.03 | 610,836 |
| 2026-08-13 | 29.09 | +0.0600 | +0.21% | 29.04 | 29.12 | 29.04 | 1,087,648 |
| 2026-08-12 | 29.03 | +0.0650 | +0.22% | 28.99 | 29.03 | 28.99 | 467,716 |
| 2026-08-11 | 28.97 | +0.0050 | +0.02% | 28.98 | 29.00 | 28.96 | 1,106,769 |
| 2026-08-10 | 28.96 | -0.0600 | -0.21% | 29.00 | 29.00 | 28.95 | 443,739 |
| 2026-08-07 | 29.02 | +0.0700 | +0.24% | 29.03 | 29.05 | 29.00 | 582,978 |
| 2026-08-06 | 28.95 | -0.0200 | -0.07% | 29.01 | 29.01 | 28.94 | 1,070,652 |
| 2026-08-05 | 28.97 | 0.00 | 0.00% | 28.99 | 28.99 | 28.96 | 949,694 |
| 2026-08-04 | 28.97 | +0.1200 | +0.42% | 28.81 | 29.00 | 28.81 | 2,352,908 |
| 2026-08-03 | 28.85 | -0.0700 | -0.24% | 28.79 | 28.86 | 28.73 | 1,301,401 |
| 2026-07-31 | 28.92 | -0.0100 | -0.03% | 28.92 | 28.95 | 28.85 | 794,223 |
| 2026-07-30 | 28.93 | +0.0900 | +0.31% | 28.87 | 28.93 | 28.87 | 457,172 |
| 2026-07-29 | 28.84 | -0.0800 | -0.28% | 28.93 | 28.95 | 28.83 | 1,443,519 |
| 2026-07-28 | 28.92 | +0.0300 | +0.10% | 28.90 | 28.95 | 28.88 | 358,694 |
| 2026-07-27 | 28.89 | +0.0700 | +0.24% | 28.91 | 28.93 | 28.88 | 965,694 |
| 2026-07-24 | 28.82 | 0.00 | 0.00% | 28.85 | 28.88 | 28.79 | 1,545,945 |
| 2026-07-23 | 28.82 | -0.1200 | -0.41% | 28.85 | 28.89 | 28.79 | 949,543 |
| 2026-07-22 | 28.94 | -0.0500 | -0.17% | 29.01 | 29.01 | 28.94 | 603,148 |
| 2026-07-21 | 28.99 | -0.0400 | -0.14% | 29.04 | 29.06 | 28.99 | 531,837 |