조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.41 | -0.0600 | -0.21% | 28.46 | 28.47 | 28.40 | 1,089,964 |
| 2026-09-14 | 28.47 | -0.0400 | -0.14% | 28.50 | 28.52 | 28.43 | 748,479 |
| 2026-09-11 | 28.51 | -0.0400 | -0.14% | 28.61 | 28.64 | 28.51 | 510,019 |
| 2026-09-10 | 28.55 | -0.1800 | -0.63% | 28.65 | 28.65 | 28.54 | 1,488,530 |
| 2026-09-09 | 28.73 | -0.0600 | -0.21% | 28.76 | 28.78 | 28.72 | 421,056 |
| 2026-09-08 | 28.79 | -0.0100 | -0.03% | 28.81 | 28.82 | 28.78 | 413,910 |
| 2026-09-04 | 28.80 | -0.0100 | -0.03% | 28.81 | 28.82 | 28.79 | 479,503 |
| 2026-09-03 | 28.81 | +0.0400 | +0.14% | 28.80 | 28.86 | 28.80 | 570,563 |
| 2026-09-02 | 28.77 | +0.0500 | +0.17% | 28.75 | 28.78 | 28.72 | 1,403,920 |
| 2026-09-01 | 28.72 | -0.2900 | -1.00% | 28.78 | 28.82 | 28.71 | 496,308 |
| 2026-08-31 | 29.01 | -0.0200 | -0.07% | 29.01 | 29.02 | 28.97 | 368,005 |
| 2026-08-28 | 29.03 | -0.0700 | -0.24% | 29.06 | 29.12 | 29.02 | 745,878 |
| 2026-08-27 | 29.10 | 0.00 | 0.00% | 29.12 | 29.14 | 29.09 | 1,075,236 |
| 2026-08-26 | 29.10 | -0.0100 | -0.03% | 29.12 | 29.12 | 29.05 | 280,213 |
| 2026-08-25 | 29.11 | +0.0800 | +0.28% | 29.07 | 29.12 | 29.05 | 327,786 |
| 2026-08-24 | 29.03 | +0.0300 | +0.10% | 29.00 | 29.04 | 28.99 | 284,453 |
| 2026-08-21 | 29.00 | +0.0100 | +0.03% | 29.03 | 29.03 | 28.96 | 779,301 |
| 2026-08-20 | 28.99 | -0.0800 | -0.28% | 28.99 | 29.01 | 28.96 | 580,813 |
| 2026-08-19 | 29.07 | +0.0800 | +0.28% | 29.03 | 29.07 | 29.02 | 1,101,503 |
| 2026-08-18 | 28.99 | -0.0100 | -0.03% | 28.99 | 29.00 | 28.95 | 1,018,146 |