조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.67 | -0.1800 | -1.14% | 15.38 | 15.74 | 15.27 | 304,582 |
| 2026-08-14 | 15.85 | +0.1900 | +1.21% | 15.71 | 15.94 | 15.55 | 330,038 |
| 2026-08-13 | 15.66 | -0.0900 | -0.57% | 15.97 | 16.04 | 15.45 | 409,429 |
| 2026-08-12 | 15.75 | 0.00 | 0.00% | 15.80 | 15.89 | 15.22 | 787,468 |
| 2026-08-11 | 15.75 | 0.00 | 0.00% | 15.78 | 16.11 | 15.69 | 839,071 |
| 2026-08-10 | 15.75 | +0.0600 | +0.38% | 15.55 | 16.05 | 15.41 | 521,203 |
| 2026-08-07 | 15.69 | +0.5800 | +3.84% | 15.16 | 15.73 | 15.14 | 405,986 |
| 2026-08-06 | 15.11 | +0.0700 | +0.47% | 15.11 | 15.29 | 14.95 | 357,422 |
| 2026-08-05 | 15.04 | -0.1500 | -0.99% | 15.27 | 15.27 | 14.83 | 538,440 |
| 2026-08-04 | 15.19 | +0.0200 | +0.13% | 15.16 | 15.25 | 14.92 | 624,108 |
| 2026-08-03 | 15.17 | +0.3800 | +2.57% | 14.79 | 15.41 | 14.79 | 774,016 |
| 2026-07-31 | 14.79 | +0.0200 | +0.14% | 14.75 | 14.93 | 14.59 | 467,591 |
| 2026-07-30 | 14.77 | +0.1400 | +0.96% | 14.65 | 14.81 | 14.35 | 399,103 |
| 2026-07-29 | 14.63 | +0.2900 | +2.02% | 14.25 | 14.68 | 14.25 | 434,569 |
| 2026-07-28 | 14.34 | +0.6800 | +4.98% | 13.87 | 14.55 | 13.87 | 514,828 |
| 2026-07-27 | 13.66 | +0.0700 | +0.52% | 13.65 | 14.01 | 13.64 | 403,100 |
| 2026-07-24 | 13.59 | +0.1500 | +1.12% | 13.56 | 13.76 | 13.42 | 332,998 |
| 2026-07-23 | 13.44 | -0.3800 | -2.75% | 13.75 | 13.80 | 13.33 | 288,811 |
| 2026-07-22 | 13.82 | -0.4000 | -2.81% | 14.09 | 14.36 | 13.82 | 405,429 |
| 2026-07-21 | 14.22 | +0.5100 | +3.72% | 13.56 | 14.25 | 13.43 | 602,535 |