조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.68 | +0.1700 | +1.10% | 15.44 | 15.79 | 15.20 | 661,544 |
| 2026-09-14 | 15.51 | +0.2400 | +1.57% | 15.32 | 15.55 | 15.11 | 389,330 |
| 2026-09-11 | 15.27 | +0.0300 | +0.20% | 15.44 | 15.47 | 15.07 | 341,961 |
| 2026-09-10 | 15.24 | -0.0800 | -0.52% | 15.21 | 15.46 | 15.01 | 238,746 |
| 2026-09-09 | 15.32 | +0.1000 | +0.66% | 15.09 | 15.36 | 14.94 | 328,776 |
| 2026-09-08 | 15.22 | +0.0200 | +0.13% | 15.08 | 15.39 | 15.02 | 432,090 |
| 2026-09-04 | 15.20 | -0.2700 | -1.75% | 15.36 | 15.44 | 14.85 | 527,438 |
| 2026-09-03 | 15.47 | -0.1500 | -0.96% | 15.78 | 15.83 | 15.16 | 438,279 |
| 2026-09-02 | 15.62 | -0.2400 | -1.51% | 15.90 | 16.22 | 15.52 | 311,414 |
| 2026-09-01 | 15.86 | -0.2700 | -1.67% | 16.16 | 16.29 | 15.78 | 237,937 |
| 2026-08-31 | 16.13 | +0.2800 | +1.77% | 15.80 | 16.22 | 15.63 | 358,532 |
| 2026-08-28 | 15.85 | +0.0700 | +0.44% | 15.88 | 15.97 | 15.68 | 200,738 |
| 2026-08-27 | 15.78 | +0.0900 | +0.57% | 15.62 | 15.95 | 15.60 | 295,457 |
| 2026-08-26 | 15.69 | -0.2600 | -1.63% | 15.87 | 15.96 | 15.54 | 242,399 |
| 2026-08-25 | 15.95 | +0.1800 | +1.14% | 15.84 | 15.99 | 15.60 | 280,403 |
| 2026-08-24 | 15.77 | +0.0200 | +0.13% | 15.73 | 15.79 | 15.54 | 179,114 |
| 2026-08-21 | 15.75 | -0.0700 | -0.44% | 15.85 | 15.85 | 15.60 | 150,065 |
| 2026-08-20 | 15.82 | -0.2500 | -1.56% | 15.67 | 16.16 | 15.67 | 160,688 |
| 2026-08-19 | 16.07 | +0.2500 | +1.58% | 16.06 | 16.29 | 15.83 | 305,502 |
| 2026-08-18 | 15.82 | +0.1500 | +0.96% | 15.68 | 16.05 | 15.48 | 335,656 |