조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.71 | +0.2000 | +1.48% | 13.43 | 13.76 | 13.22 | 500,576 |
| 2026-07-17 | 13.51 | -0.6300 | -4.46% | 13.96 | 14.07 | 13.46 | 512,560 |
| 2026-07-16 | 14.14 | -0.3300 | -2.28% | 14.59 | 15.20 | 14.02 | 1,024,012 |
| 2026-07-15 | 14.47 | +1.47 | +11.31% | 13.09 | 14.80 | 12.85 | 1,375,747 |
| 2026-07-14 | 13.00 | +0.2250 | +1.76% | 13.64 | 13.64 | 12.31 | 1,664,471 |
| 2026-07-13 | 12.78 | -0.0150 | -0.12% | 12.79 | 13.01 | 12.72 | 436,628 |
| 2026-07-10 | 12.79 | -0.1300 | -1.01% | 12.85 | 12.94 | 12.55 | 202,944 |
| 2026-07-09 | 12.92 | +0.1100 | +0.86% | 12.89 | 13.01 | 12.76 | 265,840 |
| 2026-07-08 | 12.81 | -0.2600 | -1.99% | 13.00 | 13.01 | 12.65 | 287,258 |
| 2026-07-07 | 13.07 | +0.0900 | +0.69% | 12.94 | 13.26 | 12.88 | 493,843 |
| 2026-07-06 | 12.98 | -0.1100 | -0.84% | 13.20 | 13.48 | 12.91 | 555,751 |
| 2026-07-02 | 13.09 | +0.0100 | +0.08% | 13.25 | 13.40 | 12.93 | 350,284 |
| 2026-07-01 | 13.08 | +0.0700 | +0.54% | 13.04 | 13.28 | 12.99 | 358,198 |
| 2026-06-30 | 13.01 | -0.1900 | -1.44% | 13.20 | 13.27 | 12.81 | 164,661 |
| 2026-06-29 | 13.20 | -0.2000 | -1.49% | 13.55 | 13.55 | 13.10 | 341,079 |
| 2026-06-26 | 13.40 | -0.2600 | -1.90% | 13.64 | 13.79 | 13.30 | 959,399 |
| 2026-06-25 | 13.66 | +0.7100 | +5.48% | 13.00 | 13.69 | 12.88 | 313,256 |
| 2026-06-24 | 12.95 | +0.5800 | +4.69% | 12.44 | 13.16 | 12.43 | 408,568 |
| 2026-06-23 | 12.37 | -0.0200 | -0.16% | 12.39 | 12.66 | 12.35 | 286,194 |
| 2026-06-22 | 12.39 | +0.2400 | +1.98% | 12.18 | 12.58 | 12.11 | 362,258 |