조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.71 | +0.3400 | +7.78% | 4.60 | 4.87 | 4.51 | 2,637,077 |
| 2026-08-14 | 4.37 | +0.0500 | +1.16% | 4.31 | 4.38 | 4.20 | 1,715,140 |
| 2026-08-13 | 4.32 | +0.6400 | +17.39% | 3.73 | 4.36 | 3.72 | 3,084,936 |
| 2026-08-12 | 3.68 | -0.1500 | -3.92% | 3.84 | 3.88 | 3.65 | 2,096,430 |
| 2026-08-11 | 3.83 | -0.3900 | -9.24% | 4.22 | 4.30 | 3.83 | 1,762,825 |
| 2026-08-10 | 4.22 | -0.0700 | -1.63% | 4.30 | 4.38 | 4.15 | 986,933 |
| 2026-08-07 | 4.29 | -0.0100 | -0.23% | 4.43 | 4.45 | 4.26 | 838,754 |
| 2026-08-06 | 4.30 | +0.0600 | +1.42% | 4.25 | 4.40 | 4.13 | 1,252,812 |
| 2026-08-05 | 4.24 | -0.2200 | -4.93% | 4.10 | 4.37 | 3.99 | 2,396,108 |
| 2026-08-04 | 4.46 | +0.2500 | +5.94% | 4.23 | 4.50 | 4.19 | 1,686,114 |
| 2026-08-03 | 4.21 | +0.1500 | +3.69% | 4.03 | 4.24 | 4.02 | 896,196 |
| 2026-07-31 | 4.06 | -0.0300 | -0.73% | 4.03 | 4.08 | 3.92 | 843,732 |
| 2026-07-30 | 4.09 | +0.1700 | +4.34% | 3.99 | 4.14 | 3.90 | 687,645 |
| 2026-07-29 | 3.92 | -0.1700 | -4.16% | 4.07 | 4.20 | 3.84 | 1,321,766 |
| 2026-07-28 | 4.09 | -0.2800 | -6.41% | 4.35 | 4.37 | 4.06 | 1,138,869 |
| 2026-07-27 | 4.37 | +0.3200 | +7.90% | 4.12 | 4.40 | 4.12 | 1,215,679 |
| 2026-07-24 | 4.05 | -0.0100 | -0.25% | 4.05 | 4.11 | 3.87 | 1,407,732 |
| 2026-07-23 | 4.06 | -0.1300 | -3.10% | 4.17 | 4.20 | 4.00 | 749,631 |
| 2026-07-22 | 4.19 | -0.1300 | -3.01% | 4.27 | 4.40 | 4.13 | 1,021,492 |
| 2026-07-21 | 4.32 | -0.0900 | -2.04% | 4.33 | 4.44 | 4.20 | 1,451,821 |