조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.41 | +0.3000 | +7.30% | 4.11 | 4.49 | 4.11 | 1,963,827 |
| 2026-07-17 | 4.11 | -0.0400 | -0.96% | 4.07 | 4.17 | 3.98 | 1,514,018 |
| 2026-07-16 | 4.15 | -0.0200 | -0.48% | 4.19 | 4.23 | 4.09 | 1,266,901 |
| 2026-07-15 | 4.17 | +0.0800 | +1.96% | 4.13 | 4.25 | 4.07 | 1,344,424 |
| 2026-07-14 | 4.09 | +0.0400 | +0.99% | 4.02 | 4.13 | 3.97 | 821,312 |
| 2026-07-13 | 4.05 | +0.0500 | +1.25% | 3.94 | 4.15 | 3.91 | 1,293,623 |
| 2026-07-10 | 4.00 | +0.0400 | +1.01% | 3.99 | 4.12 | 3.83 | 1,683,085 |
| 2026-07-09 | 3.96 | +0.0800 | +2.06% | 3.83 | 4.03 | 3.73 | 1,488,035 |
| 2026-07-08 | 3.88 | +0.2100 | +5.72% | 3.69 | 3.96 | 3.61 | 1,903,290 |
| 2026-07-07 | 3.67 | +0.1400 | +3.97% | 3.55 | 3.78 | 3.53 | 1,119,633 |
| 2026-07-06 | 3.53 | -0.0100 | -0.28% | 3.61 | 3.80 | 3.46 | 1,585,902 |
| 2026-07-02 | 3.54 | 0.00 | 0.00% | 3.57 | 3.71 | 3.43 | 1,277,388 |
| 2026-07-01 | 3.54 | -0.1300 | -3.54% | 3.65 | 3.66 | 3.42 | 1,361,422 |
| 2026-06-30 | 3.67 | +0.1100 | +3.09% | 3.59 | 3.73 | 3.51 | 1,333,889 |
| 2026-06-29 | 3.56 | +0.3500 | +10.90% | 3.21 | 3.57 | 3.20 | 2,104,947 |
| 2026-06-26 | 3.21 | +0.2800 | +9.56% | 2.93 | 3.21 | 2.90 | 1,328,593 |
| 2026-06-25 | 2.93 | -0.2300 | -7.28% | 3.18 | 3.20 | 2.91 | 1,188,495 |
| 2026-06-24 | 3.16 | -0.0100 | -0.32% | 3.17 | 3.25 | 3.05 | 1,048,119 |
| 2026-06-23 | 3.17 | +0.0900 | +2.92% | 3.02 | 3.21 | 2.95 | 821,495 |
| 2026-06-22 | 3.08 | -0.1200 | -3.75% | 3.19 | 3.35 | 3.03 | 1,025,915 |